Transaction in Own Shares

Domino's Pizza Group PLC
25 July 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 25 July 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 329.9461 pence per share

Highest purchase price paid

:

 331.80 pence per share

Lowest purchase price paid

:

 327.40 pence per share

               

Following the above transaction, the Company has 415,350,524 ordinary shares in issue. Therefore the total number of voting rights in the Company is 415,350,524 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

253

327.80

 08:34:08

00066341399TRLO0

XLON

1308

327.80

 08:35:26

00066341418TRLO0

XLON

1327

327.60

 08:35:28

00066341420TRLO0

XLON

95

327.60

 08:35:28

00066341419TRLO0

XLON

1408

329.00

 09:04:11

00066342474TRLO0

XLON

500

329.60

 09:25:37

00066343209TRLO0

XLON

388

329.60

 09:25:37

00066343211TRLO0

XLON

500

329.60

 09:25:37

00066343210TRLO0

XLON

405

329.40

 09:37:04

00066343649TRLO0

XLON

832

329.40

 09:37:04

00066343648TRLO0

XLON

544

329.40

 09:43:04

00066343866TRLO0

XLON

824

329.40

 09:43:04

00066343865TRLO0

XLON

291

329.60

 10:07:17

00066344802TRLO0

XLON

306

329.60

 10:07:17

00066344801TRLO0

XLON

135

329.60

 10:07:17

00066344800TRLO0

XLON

600

329.60

 10:07:17

00066344799TRLO0

XLON

838

330.40

 10:20:58

00066345630TRLO0

XLON

23

331.00

 10:20:59

00066345631TRLO0

XLON

1397

331.00

 10:20:59

00066345633TRLO0

XLON

2160

331.00

 10:20:59

00066345632TRLO0

XLON

455

331.00

 10:21:41

00066345678TRLO0

XLON

837

331.00

 10:21:41

00066345677TRLO0

XLON

197

331.00

 10:23:38

00066345724TRLO0

XLON

500

331.00

 10:23:38

00066345723TRLO0

XLON

824

331.00

 10:23:38

00066345722TRLO0

XLON

209

330.60

 10:23:38

00066345726TRLO0

XLON

1304

330.60

 10:23:38

00066345725TRLO0

XLON

463

330.40

 10:23:39

00066345729TRLO0

XLON

500

330.40

 10:23:39

00066345728TRLO0

XLON

461

330.40

 10:23:39

00066345727TRLO0

XLON

36

330.20

 10:44:03

00066346566TRLO0

XLON

1303

330.20

 10:44:03

00066346565TRLO0

XLON

114

329.00

 10:46:04

00066346698TRLO0

XLON

1000

329.00

 10:46:04

00066346697TRLO0

XLON

253

329.00

 10:46:04

00066346696TRLO0

XLON

81

328.60

 11:05:25

00066347494TRLO0

XLON

1252

328.60

 11:05:25

00066347493TRLO0

XLON

574

327.80

 11:07:08

00066347555TRLO0

XLON

102

327.80

 11:07:08

00066347554TRLO0

XLON

664

327.80

 11:07:08

00066347553TRLO0

XLON

604

327.40

 11:41:36

00066348485TRLO0

XLON

809

327.40

 11:41:36

00066348484TRLO0

XLON

513

327.80

 11:57:03

00066349181TRLO0

XLON

831

327.80

 11:57:03

00066349180TRLO0

XLON

140

328.60

 12:08:00

00066349465TRLO0

XLON

832

328.80

 12:20:48

00066349715TRLO0

XLON

390

328.80

 12:20:48

00066349714TRLO0

XLON

1306

328.60

 12:27:47

00066349835TRLO0

XLON

1257

328.60

 12:37:47

00066350062TRLO0

XLON

1174

328.20

 12:41:04

00066350207TRLO0

XLON

830

328.20

 12:41:04

00066350206TRLO0

XLON

163

328.20

 12:49:40

00066350460TRLO0

XLON

838

328.20

 12:49:40

00066350459TRLO0

XLON

80

329.20

 13:10:58

00066351349TRLO0

XLON

234

329.20

 13:10:58

00066351348TRLO0

XLON

1000

329.20

 13:10:58

00066351347TRLO0

XLON

318

329.20

 13:16:58

00066351733TRLO0

XLON

963

329.20

 13:16:58

00066351734TRLO0

XLON

119

329.60

 13:32:17

00066352137TRLO0

XLON

23

330.60

 13:41:08

00066352389TRLO0

XLON

823

330.60

 13:41:08

00066352391TRLO0

XLON

671

330.60

 13:41:08

00066352390TRLO0

XLON

529

330.80

 13:42:38

00066352429TRLO0

XLON

1452

331.00

 13:48:04

00066352552TRLO0

XLON

650

331.00

 13:48:04

00066352551TRLO0

XLON

140

331.00

 13:48:04

00066352550TRLO0

XLON

1341

330.80

 13:48:04

00066352553TRLO0

XLON

400

331.20

 14:09:11

00066353449TRLO0

XLON

65

331.20

 14:10:17

00066353499TRLO0

XLON

1379

331.20

 14:10:17

00066353501TRLO0

XLON

1126

331.20

 14:10:17

00066353500TRLO0

XLON

1258

331.80

 14:14:03

00066353655TRLO0

XLON

66

331.80

 14:14:03

00066353654TRLO0

XLON

1289

331.80

 14:24:16

00066354160TRLO0

XLON

1441

331.80

 14:24:16

00066354159TRLO0

XLON

1267

331.20

 14:25:04

00066354195TRLO0

XLON

930

330.60

 14:37:44

00066354846TRLO0

XLON

471

330.60

 14:37:44

00066354845TRLO0

XLON

1397

330.40

 14:40:20

00066355124TRLO0

XLON

324

330.40

 14:44:36

00066355492TRLO0

XLON

500

330.40

 14:44:36

00066355491TRLO0

XLON

500

330.40

 14:44:36

00066355490TRLO0

XLON

1162

330.20

 14:44:41

00066355494TRLO0

XLON

162

330.20

 14:44:41

00066355493TRLO0

XLON

1

330.60

 14:55:08

00066356214TRLO0

XLON

57

330.60

 14:55:08

00066356215TRLO0

XLON

523

330.60

 14:55:08

00066356217TRLO0

XLON

830

330.60

 14:55:08

00066356216TRLO0

XLON

1514

330.60

 14:59:27

00066356527TRLO0

XLON

464

330.60

 14:59:27

00066356526TRLO0

XLON

634

330.60

 14:59:27

00066356525TRLO0

XLON

400

330.60

 14:59:27

00066356524TRLO0

XLON

1457

329.40

 15:06:00

00066356965TRLO0

XLON

883

328.80

 15:17:29

00066357493TRLO0

XLON

400

328.80

 15:17:29

00066357492TRLO0

XLON

1438

329.00

 15:22:46

00066357694TRLO0

XLON

294

328.80

 15:26:02

00066357839TRLO0

XLON

1156

328.80

 15:26:02

00066357838TRLO0

XLON

266

329.40

 15:36:05

00066358393TRLO0

XLON

75

329.00

 15:36:58

00066358457TRLO0

XLON

800

329.00

 15:36:58

00066358456TRLO0

XLON

400

329.80

 15:42:35

00066358839TRLO0

XLON

400

329.80

 15:42:35

00066358840TRLO0

XLON

658

329.80

 15:42:35

00066358841TRLO0

XLON

304

330.20

 15:46:38

00066359192TRLO0

XLON

500

330.20

 15:46:38

00066359191TRLO0

XLON

662

330.20

 15:46:38

00066359190TRLO0

XLON

337

330.60

 15:52:48

00066359565TRLO0

XLON

500

330.60

 15:52:48

00066359564TRLO0

XLON

500

330.60

 15:52:48

00066359563TRLO0

XLON

1385

330.40

 15:52:49

00066359566TRLO0

XLON

743

330.60

 15:58:38

00066359833TRLO0

XLON

733

330.60

 15:58:38

00066359832TRLO0

XLON

1248

331.00

 16:03:56

00066360214TRLO0

XLON

23

331.00

 16:03:56

00066360213TRLO0

XLON

378

331.00

 16:04:38

00066360255TRLO0

XLON

500

331.00

 16:04:38

00066360254TRLO0

XLON

340

331.00

 16:04:38

00066360253TRLO0

XLON

212

331.00

 16:04:38

00066360252TRLO0

XLON

381

331.80

 16:11:43

00066360665TRLO0

XLON

894

331.80

 16:11:43

00066360666TRLO0

XLON

680

331.80

 16:16:57

00066360916TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings