Transaction in Own Shares

Domino's Pizza Group PLC
24 July 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 24 July 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 93,853

Average purchase price paid

:

 327.9444 pence per share

Highest purchase price paid

:

 329.20 pence per share

Lowest purchase price paid

:

 326.20 pence per share

               

Following the above transaction, the Company has 415,430,524 ordinary shares in issue. Therefore the total number of voting rights in the Company is 415,430,524 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1008

327.80

 08:45:57

00066321895TRLO0

XLON

373

327.80

 08:45:57

00066321893TRLO0

XLON

1476

328.00

 08:45:57

00066321894TRLO0

XLON

1665

327.40

 08:46:50

00066321929TRLO0

XLON

98

327.40

 08:46:50

00066321928TRLO0

XLON

1428

326.80

 09:06:01

00066322499TRLO0

XLON

5

326.80

 09:06:01

00066322498TRLO0

XLON

94

327.40

 09:37:12

00066323314TRLO0

XLON

400

327.40

 09:37:12

00066323313TRLO0

XLON

400

327.40

 09:37:12

00066323312TRLO0

XLON

400

327.40

 09:37:12

00066323311TRLO0

XLON

137

327.40

 09:37:12

00066323310TRLO0

XLON

1466

327.40

 09:45:41

00066323495TRLO0

XLON

353

327.20

 09:52:38

00066323654TRLO0

XLON

883

327.20

 09:52:38

00066323653TRLO0

XLON

109

327.20

 09:52:38

00066323655TRLO0

XLON

1067

327.60

 11:05:40

00066325847TRLO0

XLON

400

327.60

 11:05:40

00066325846TRLO0

XLON

1078

327.40

 11:28:30

00066326589TRLO0

XLON

216

327.40

 11:35:19

00066326855TRLO0

XLON

1282

327.40

 11:35:19

00066326858TRLO0

XLON

664

327.40

 11:35:19

00066326857TRLO0

XLON

516

327.40

 11:35:19

00066326856TRLO0

XLON

455

327.20

 11:45:58

00066327263TRLO0

XLON

893

327.20

 11:45:58

00066327262TRLO0

XLON

308

326.20

 12:00:32

00066327988TRLO0

XLON

276

328.00

 12:22:58

00066328767TRLO0

XLON

1085

328.00

 12:22:58

00066328766TRLO0

XLON

250

327.80

 12:23:06

00066328771TRLO0

XLON

1129

327.80

 12:23:06

00066328772TRLO0

XLON

909

327.80

 12:26:05

00066328884TRLO0

XLON

400

327.80

 12:26:05

00066328883TRLO0

XLON

40

327.60

 12:38:26

00066329490TRLO0

XLON

1237

327.60

 12:38:26

00066329491TRLO0

XLON

15

327.40

 12:38:53

00066329499TRLO0

XLON

15

327.40

 12:39:18

00066329505TRLO0

XLON

10

327.40

 12:39:43

00066329529TRLO0

XLON

106

328.60

 13:04:58

00066330273TRLO0

XLON

22

328.60

 13:04:58

00066330272TRLO0

XLON

315

328.60

 13:04:58

00066330274TRLO0

XLON

699

328.60

 13:05:09

00066330278TRLO0

XLON

800

328.60

 13:05:09

00066330277TRLO0

XLON

80

328.60

 13:05:09

00066330276TRLO0

XLON

934

329.20

 13:18:51

00066330575TRLO0

XLON

400

329.20

 13:18:51

00066330574TRLO0

XLON

1026

329.00

 13:18:51

00066330577TRLO0

XLON

400

329.00

 13:18:51

00066330576TRLO0

XLON

398

328.80

 13:19:26

00066330602TRLO0

XLON

1023

328.80

 13:19:26

00066330601TRLO0

XLON

64

328.80

 13:19:26

00066330600TRLO0

XLON

85

328.80

 13:57:20

00066331515TRLO0

XLON

864

328.80

 13:57:20

00066331517TRLO0

XLON

377

328.80

 13:57:20

00066331516TRLO0

XLON

654

329.00

 14:05:18

00066331682TRLO0

XLON

1010

329.00

 14:05:18

00066331681TRLO0

XLON

758

329.00

 14:15:27

00066331906TRLO0

XLON

298

329.00

 14:15:27

00066331905TRLO0

XLON

1064

329.00

 14:15:27

00066331904TRLO0

XLON

628

329.00

 14:15:27

00066331907TRLO0

XLON

764

329.00

 14:18:04

00066332019TRLO0

XLON

471

329.00

 14:18:04

00066332020TRLO0

XLON

296

328.80

 14:18:08

00066332023TRLO0

XLON

304

328.80

 14:18:39

00066332037TRLO0

XLON

361

328.80

 14:19:04

00066332051TRLO0

XLON

1384

328.80

 14:19:04

00066332053TRLO0

XLON

274

328.80

 14:19:04

00066332052TRLO0

XLON

764

328.80

 14:35:19

00066332690TRLO0

XLON

145

328.80

 14:35:19

00066332692TRLO0

XLON

325

328.80

 14:35:19

00066332693TRLO0

XLON

545

328.80

 14:36:19

00066332741TRLO0

XLON

779

328.80

 14:36:19

00066332740TRLO0

XLON

1

328.80

 14:36:19

00066332742TRLO0

XLON

496

328.80

 14:36:26

00066332748TRLO0

XLON

133

328.80

 14:36:26

00066332747TRLO0

XLON

177

328.80

 14:36:26

00066332746TRLO0

XLON

360

328.60

 14:37:06

00066332772TRLO0

XLON

320

328.60

 14:38:04

00066332823TRLO0

XLON

764

328.60

 14:38:04

00066332822TRLO0

XLON

455

328.60

 14:38:43

00066332897TRLO0

XLON

85

328.60

 14:39:43

00066332926TRLO0

XLON

764

328.20

 14:48:33

00066333316TRLO0

XLON

362

328.20

 14:53:38

00066333514TRLO0

XLON

189

328.20

 14:53:38

00066333516TRLO0

XLON

177

328.20

 14:53:38

00066333515TRLO0

XLON

1336

328.20

 14:56:16

00066333609TRLO0

XLON

611

328.20

 14:56:16

00066333608TRLO0

XLON

56

328.20

 14:56:16

00066333607TRLO0

XLON

653

328.20

 14:56:16

00066333606TRLO0

XLON

1220

328.20

 14:56:16

00066333605TRLO0

XLON

60

328.20

 14:56:16

00066333610TRLO0

XLON

1447

328.20

 14:56:16

00066333611TRLO0

XLON

116

328.00

 14:57:29

00066333667TRLO0

XLON

569

328.00

 14:57:30

00066333670TRLO0

XLON

764

328.00

 14:57:30

00066333669TRLO0

XLON

213

327.80

 15:05:55

00066334089TRLO0

XLON

1258

327.80

 15:05:56

00066334093TRLO0

XLON

276

327.80

 15:05:56

00066334092TRLO0

XLON

24

327.80

 15:05:56

00066334091TRLO0

XLON

764

327.80

 15:05:56

00066334090TRLO0

XLON

45

327.80

 15:06:03

00066334094TRLO0

XLON

1484

327.40

 15:08:52

00066334307TRLO0

XLON

419

327.40

 15:08:52

00066334306TRLO0

XLON

198

327.40

 15:08:52

00066334305TRLO0

XLON

764

327.40

 15:08:52

00066334304TRLO0

XLON

93

327.00

 15:16:43

00066334643TRLO0

XLON

897

327.20

 15:19:22

00066334786TRLO0

XLON

123

327.20

 15:19:25

00066334789TRLO0

XLON

781

327.40

 15:21:00

00066334869TRLO0

XLON

764

327.40

 15:22:00

00066334914TRLO0

XLON

19

327.40

 15:22:00

00066334915TRLO0

XLON

47

327.40

 15:22:00

00066334916TRLO0

XLON

1357

328.20

 15:38:08

00066335561TRLO0

XLON

9333

328.20

 15:38:08

00066335560TRLO0

XLON

800

328.20

 15:38:08

00066335559TRLO0

XLON

400

328.20

 15:38:08

00066335558TRLO0

XLON

2000

328.20

 15:38:08

00066335557TRLO0

XLON

1600

328.20

 15:38:08

00066335556TRLO0

XLON

496

328.20

 15:38:08

00066335563TRLO0

XLON

502

328.20

 15:38:08

00066335562TRLO0

XLON

172

328.20

 15:38:08

00066335564TRLO0

XLON

780

328.20

 15:38:08

00066335565TRLO0

XLON

644

327.40

 15:39:17

00066335603TRLO0

XLON

100

327.40

 15:39:17

00066335602TRLO0

XLON

1070

327.60

 15:45:31

00066335807TRLO0

XLON

305

327.60

 15:45:31

00066335806TRLO0

XLON

197

327.60

 15:48:31

00066335923TRLO0

XLON

1200

327.60

 15:48:31

00066335922TRLO0

XLON

1

327.60

 15:48:31

00066335925TRLO0

XLON

29

327.60

 15:48:31

00066335924TRLO0

XLON

267

327.60

 15:55:10

00066336304TRLO0

XLON

400

327.60

 15:55:10

00066336303TRLO0

XLON

400

327.60

 15:55:10

00066336302TRLO0

XLON

400

327.60

 15:55:10

00066336301TRLO0

XLON

262

327.60

 15:55:10

00066336305TRLO0

XLON

360

327.60

 15:55:10

00066336308TRLO0

XLON

400

327.60

 15:55:10

00066336307TRLO0

XLON

400

327.60

 15:55:10

00066336306TRLO0

XLON

1347

327.60

 15:55:10

00066336309TRLO0

XLON

1041

327.20

 16:01:24

00066336751TRLO0

XLON

400

327.20

 16:01:24

00066336750TRLO0

XLON

165

327.00

 16:05:34

00066336963TRLO0

XLON

421

327.00

 16:06:41

00066337044TRLO0

XLON

19

326.60

 16:06:42

00066337046TRLO0

XLON

172

326.60

 16:06:42

00066337045TRLO0

XLON

191

326.80

 16:12:07

00066337367TRLO0

XLON

1029

326.80

 16:12:07

00066337368TRLO0

XLON

400

326.80

 16:12:07

00066337369TRLO0

XLON

1427

326.80

 16:12:07

00066337370TRLO0

XLON

112

326.80

 16:12:15

00066337374TRLO0

XLON

227

326.80

 16:12:15

00066337375TRLO0

XLON

435

326.80

 16:13:00

00066337446TRLO0

XLON

152

326.80

 16:13:00

00066337445TRLO0

XLON

304

326.80

 16:14:50

00066337664TRLO0

XLON

56

326.80

 16:14:50

00066337663TRLO0

XLON

109

326.80

 16:14:50

00066337662TRLO0

XLON

348

326.80

 16:14:50

00066337661TRLO0

XLON

21

326.80

 16:16:50

00066337816TRLO0

XLON

1361

326.80

 16:16:50

00066337817TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings