Transaction in Own Shares

Domino's Pizza Group PLC
12 July 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 12 July 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 287.5435 pence per share

Highest purchase price paid

:

 291.20 pence per share

Lowest purchase price paid

:

 282.40 pence per share

               

Following the above transaction, the Company has 415,684,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 415,684,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1643

282.60

 08:14:00

00066183196TRLO0

XLON

100

282.60

 08:14:00

00066183195TRLO0

XLON

678

282.40

 08:17:41

00066183237TRLO0

XLON

193

282.40

 08:17:41

00066183236TRLO0

XLON

885

282.40

 08:17:41

00066183235TRLO0

XLON

1314

283.60

 08:51:13

00066183641TRLO0

XLON

305

283.60

 08:51:13

00066183640TRLO0

XLON

1712

283.60

 08:51:13

00066183639TRLO0

XLON

1263

283.20

 09:05:12

00066183896TRLO0

XLON

386

283.20

 09:05:12

00066183895TRLO0

XLON

400

283.00

 09:14:08

00066184079TRLO0

XLON

165

283.00

 09:14:13

00066184089TRLO0

XLON

1281

283.00

 09:14:13

00066184088TRLO0

XLON

1378

283.00

 09:14:21

00066184094TRLO0

XLON

595

283.20

 09:24:29

00066184339TRLO0

XLON

860

283.20

 09:24:29

00066184338TRLO0

XLON

1579

283.20

 09:35:12

00066184505TRLO0

XLON

1597

284.00

 09:42:31

00066184647TRLO0

XLON

1508

285.80

 10:28:40

00066185995TRLO0

XLON

1508

285.60

 10:49:54

00066186444TRLO0

XLON

1044

285.80

 10:49:54

00066186443TRLO0

XLON

528

285.80

 10:49:54

00066186442TRLO0

XLON

1675

285.40

 11:02:19

00066186674TRLO0

XLON

290

285.40

 11:02:19

00066186673TRLO0

XLON

1595

285.40

 11:32:20

00066187304TRLO0

XLON

1638

285.40

 11:45:34

00066187529TRLO0

XLON

1660

285.40

 11:45:34

00066187528TRLO0

XLON

361

286.00

 11:53:51

00066187684TRLO0

XLON

1706

286.20

 12:28:18

00066188473TRLO0

XLON

1574

286.00

 12:29:19

00066188488TRLO0

XLON

1460

286.00

 12:29:19

00066188487TRLO0

XLON

1648

285.80

 12:40:19

00066188760TRLO0

XLON

3175

286.80

 13:16:13

00066189700TRLO0

XLON

38

286.60

 13:17:30

00066189748TRLO0

XLON

1395

286.60

 13:17:38

00066189751TRLO0

XLON

1700

287.00

 13:37:52

00066190709TRLO0

XLON

1557

287.00

 13:37:52

00066190707TRLO0

XLON

332

290.40

 13:50:33

00066191224TRLO0

XLON

2715

290.00

 13:50:41

00066191249TRLO0

XLON

1493

289.80

 13:51:15

00066191262TRLO0

XLON

66

291.20

 14:15:52

00066192350TRLO0

XLON

800

291.20

 14:15:52

00066192349TRLO0

XLON

800

291.20

 14:15:52

00066192348TRLO0

XLON

178

291.20

 14:17:17

00066192458TRLO0

XLON

223

291.20

 14:17:17

00066192459TRLO0

XLON

1426

290.80

 14:20:48

00066192757TRLO0

XLON

1648

290.80

 14:20:48

00066192756TRLO0

XLON

1923

290.60

 14:20:48

00066192758TRLO0

XLON

1484

290.40

 14:24:26

00066192906TRLO0

XLON

1500

291.20

 14:39:04

00066193650TRLO0

XLON

1253

291.20

 14:39:04

00066193651TRLO0

XLON

2339

291.00

 14:40:33

00066193737TRLO0

XLON

746

290.80

 14:41:51

00066193820TRLO0

XLON

696

290.80

 14:41:51

00066193819TRLO0

XLON

1598

290.20

 14:52:19

00066194516TRLO0

XLON

1467

290.20

 14:52:19

00066194515TRLO0

XLON

133

290.20

 14:52:19

00066194514TRLO0

XLON

1589

290.20

 14:55:36

00066194700TRLO0

XLON

1461

290.00

 14:55:41

00066194706TRLO0

XLON

2014

290.00

 15:00:31

00066195063TRLO0

XLON

1195

290.20

 15:21:10

00066196161TRLO0

XLON

453

290.20

 15:21:10

00066196160TRLO0

XLON

1075

290.20

 15:21:10

00066196159TRLO0

XLON

174

290.20

 15:21:10

00066196158TRLO0

XLON

281

290.20

 15:21:10

00066196157TRLO0

XLON

184

290.20

 15:21:10

00066196156TRLO0

XLON

94

290.40

 15:47:06

00066197354TRLO0

XLON

1561

290.40

 15:47:06

00066197353TRLO0

XLON

585

290.40

 15:47:06

00066197355TRLO0

XLON

1749

290.20

 15:49:30

00066197471TRLO0

XLON

299

290.60

 15:58:59

00066197889TRLO0

XLON

400

290.60

 15:58:59

00066197888TRLO0

XLON

400

290.60

 15:58:59

00066197887TRLO0

XLON

400

290.60

 15:58:59

00066197886TRLO0

XLON

62

290.60

 15:58:59

00066197885TRLO0

XLON

810

291.00

 16:07:06

00066198254TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings