Transaction in Own Shares

Domino's Pizza Group PLC
07 July 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 7 July 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 278.2351 pence per share

Highest purchase price paid

:

 279.40 pence per share

Lowest purchase price paid

:

 276.60 pence per share

               

Following the above transaction, the Company has 415,944,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 415,944,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

165

276.60

 08:15:24

00066141211TRLO0

XLON

175

276.60

 08:15:24

00066141210TRLO0

XLON

1502

277.00

 08:51:36

00066142443TRLO0

XLON

1144

277.00

 08:51:36

00066142442TRLO0

XLON

509

277.00

 08:51:36

00066142441TRLO0

XLON

998

278.20

 09:06:28

00066143035TRLO0

XLON

3616

278.20

 09:06:28

00066143034TRLO0

XLON

900

277.80

 09:32:37

00066143798TRLO0

XLON

548

277.80

 09:32:37

00066143797TRLO0

XLON

418

277.80

 09:41:22

00066144118TRLO0

XLON

973

277.80

 09:41:22

00066144117TRLO0

XLON

83

277.80

 09:58:29

00066144550TRLO0

XLON

400

277.80

 09:58:29

00066144549TRLO0

XLON

400

277.80

 09:58:29

00066144548TRLO0

XLON

800

277.80

 09:58:29

00066144547TRLO0

XLON

1643

277.60

 09:58:29

00066144551TRLO0

XLON

629

277.00

 10:00:34

00066144630TRLO0

XLON

400

277.00

 10:00:34

00066144629TRLO0

XLON

800

277.00

 10:00:34

00066144628TRLO0

XLON

26

277.00

 10:00:34

00066144627TRLO0

XLON

1601

277.00

 10:22:25

00066145345TRLO0

XLON

257

276.80

 11:00:25

00066146319TRLO0

XLON

800

276.80

 11:00:25

00066146316TRLO0

XLON

400

276.80

 11:00:25

00066146315TRLO0

XLON

326

277.60

 12:34:05

00066148106TRLO0

XLON

400

277.60

 12:34:05

00066148105TRLO0

XLON

819

277.60

 12:34:05

00066148107TRLO0

XLON

12

277.80

 13:18:03

00066149091TRLO0

XLON

446

277.80

 13:18:05

00066149094TRLO0

XLON

800

277.80

 13:18:05

00066149093TRLO0

XLON

800

277.80

 13:18:05

00066149092TRLO0

XLON

487

277.60

 13:18:07

00066149098TRLO0

XLON

929

277.60

 13:18:07

00066149097TRLO0

XLON

471

277.80

 13:30:10

00066149762TRLO0

XLON

583

277.80

 13:30:10

00066149763TRLO0

XLON

219

277.80

 13:30:10

00066149764TRLO0

XLON

1178

278.00

 13:31:43

00066149894TRLO0

XLON

269

278.00

 13:31:43

00066149893TRLO0

XLON

370

278.40

 13:32:38

00066149928TRLO0

XLON

169

278.40

 13:32:38

00066149929TRLO0

XLON

320

278.40

 13:32:38

00066149930TRLO0

XLON

200

278.40

 13:33:38

00066149987TRLO0

XLON

782

278.40

 13:41:28

00066150684TRLO0

XLON

916

278.40

 13:41:28

00066150683TRLO0

XLON

1468

278.40

 13:41:28

00066150682TRLO0

XLON

1090

278.40

 13:41:28

00066150681TRLO0

XLON

678

278.40

 13:41:28

00066150680TRLO0

XLON

1311

278.40

 13:41:28

00066150679TRLO0

XLON

620

278.40

 13:41:28

00066150685TRLO0

XLON

1625

278.20

 13:43:13

00066150726TRLO0

XLON

256

278.20

 13:43:13

00066150725TRLO0

XLON

374

278.00

 14:04:39

00066151125TRLO0

XLON

788

278.00

 14:04:39

00066151124TRLO0

XLON

312

278.00

 14:04:41

00066151127TRLO0

XLON

45

278.20

 14:11:40

00066151259TRLO0

XLON

392

278.20

 14:14:40

00066151330TRLO0

XLON

400

278.20

 14:14:40

00066151329TRLO0

XLON

400

278.20

 14:14:40

00066151328TRLO0

XLON

400

278.20

 14:14:40

00066151327TRLO0

XLON

782

278.20

 14:14:48

00066151336TRLO0

XLON

22

278.20

 14:14:48

00066151335TRLO0

XLON

16

278.20

 14:14:53

00066151352TRLO0

XLON

924

278.20

 14:27:53

00066151634TRLO0

XLON

143

278.20

 14:27:53

00066151633TRLO0

XLON

400

278.20

 14:27:53

00066151632TRLO0

XLON

102

278.00

 14:28:53

00066151673TRLO0

XLON

400

278.00

 14:28:53

00066151672TRLO0

XLON

1424

278.00

 14:28:53

00066151671TRLO0

XLON

953

278.00

 14:28:53

00066151670TRLO0

XLON

650

278.00

 14:28:53

00066151674TRLO0

XLON

704

278.00

 14:28:53

00066151675TRLO0

XLON

1379

278.00

 14:35:27

00066152210TRLO0

XLON

1639

278.00

 14:55:58

00066152857TRLO0

XLON

61

278.00

 14:55:58

00066152856TRLO0

XLON

1416

278.00

 14:55:58

00066152855TRLO0

XLON

835

278.00

 14:55:58

00066152854TRLO0

XLON

673

278.00

 14:55:58

00066152853TRLO0

XLON

72

278.00

 15:05:58

00066153144TRLO0

XLON

1013

278.00

 15:05:59

00066153145TRLO0

XLON

45

278.00

 15:05:59

00066153146TRLO0

XLON

265

278.00

 15:06:02

00066153151TRLO0

XLON

138

278.00

 15:06:02

00066153150TRLO0

XLON

606

278.00

 15:13:08

00066153513TRLO0

XLON

2

279.20

 15:22:34

00066154068TRLO0

XLON

3022

279.20

 15:22:42

00066154074TRLO0

XLON

231

279.20

 15:25:33

00066154326TRLO0

XLON

135

279.40

 15:25:33

00066154327TRLO0

XLON

631

279.40

 15:25:33

00066154329TRLO0

XLON

1200

279.40

 15:25:33

00066154328TRLO0

XLON

428

279.40

 15:25:33

00066154330TRLO0

XLON

77

279.20

 15:26:17

00066154346TRLO0

XLON

1200

279.20

 15:26:17

00066154345TRLO0

XLON

422

279.20

 15:26:17

00066154344TRLO0

XLON

378

279.20

 15:26:17

00066154343TRLO0

XLON

1317

279.20

 15:26:17

00066154342TRLO0

XLON

566

279.40

 15:26:17

00066154349TRLO0

XLON

610

279.40

 15:26:17

00066154348TRLO0

XLON

382

279.40

 15:26:17

00066154347TRLO0

XLON

9

278.80

 15:44:05

00066155216TRLO0

XLON

19

278.80

 15:44:05

00066155215TRLO0

XLON

302

278.80

 15:44:06

00066155217TRLO0

XLON

29

278.80

 15:44:06

00066155218TRLO0

XLON

250

278.80

 15:44:06

00066155219TRLO0

XLON

117

278.80

 15:44:07

00066155220TRLO0

XLON

649

278.80

 15:44:09

00066155222TRLO0

XLON

294

278.80

 15:44:17

00066155225TRLO0

XLON

389

278.80

 15:51:24

00066155481TRLO0

XLON

800

279.00

 15:51:56

00066155502TRLO0

XLON

1505

279.00

 15:51:56

00066155503TRLO0

XLON

670

278.80

 15:51:59

00066155507TRLO0

XLON

262

278.80

 15:51:59

00066155506TRLO0

XLON

1439

278.80

 15:51:59

00066155509TRLO0

XLON

40

278.80

 15:51:59

00066155508TRLO0

XLON

1501

278.60

 15:53:26

00066155584TRLO0

XLON

918

278.60

 16:02:59

00066155934TRLO0

XLON

631

278.60

 16:03:28

00066155962TRLO0

XLON

119

278.40

 16:06:58

00066156133TRLO0

XLON

49

279.00

 16:20:00

00066156652TRLO0

XLON

2800

279.00

 16:20:00

00066156651TRLO0

XLON

1029

278.80

 16:21:59

00066156719TRLO0

XLON

954

278.80

 16:21:59

00066156718TRLO0

XLON

120

278.80

 16:21:59

00066156720TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings