Transaction in Own Shares

Domino's Pizza Group PLC
27 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 27 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 274.8759 pence per share

Highest purchase price paid

:

 276.80 pence per share

Lowest purchase price paid

:

 272.00 pence per share

               

Following the above transaction, the Company has 416,664,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 416,664,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1331

276.80

 08:34:35

00066011863TRLO0

XLON

1427

276.80

 08:34:35

00066011862TRLO0

XLON

630

276.60

 08:41:51

00066012054TRLO0

XLON

400

276.60

 08:41:51

00066012053TRLO0

XLON

400

276.60

 08:41:51

00066012052TRLO0

XLON

1362

276.40

 08:54:50

00066012292TRLO0

XLON

544

275.60

 09:15:03

00066012787TRLO0

XLON

632

275.60

 09:15:08

00066012796TRLO0

XLON

136

275.60

 09:15:08

00066012795TRLO0

XLON

1277

275.20

 09:19:30

00066012922TRLO0

XLON

147

275.40

 09:21:00

00066012995TRLO0

XLON

121

275.40

 09:21:00

00066012996TRLO0

XLON

1344

275.40

 09:21:07

00066013004TRLO0

XLON

115

275.40

 09:21:07

00066013003TRLO0

XLON

361

275.40

 09:21:57

00066013030TRLO0

XLON

118

275.40

 09:21:57

00066013029TRLO0

XLON

115

275.40

 09:21:57

00066013028TRLO0

XLON

106

275.40

 09:22:07

00066013033TRLO0

XLON

115

275.40

 09:22:07

00066013032TRLO0

XLON

284

275.40

 09:22:07

00066013031TRLO0

XLON

1467

275.00

 09:35:00

00066013419TRLO0

XLON

1309

275.00

 09:35:00

00066013418TRLO0

XLON

155

275.00

 09:35:00

00066013417TRLO0

XLON

1896

274.40

 09:37:24

00066013575TRLO0

XLON

100

274.00

 09:42:03

00066013699TRLO0

XLON

480

274.00

 09:42:03

00066013698TRLO0

XLON

800

274.00

 09:42:03

00066013697TRLO0

XLON

1242

273.60

 09:49:42

00066013932TRLO0

XLON

625

272.40

 10:06:10

00066014362TRLO0

XLON

544

272.40

 10:06:10

00066014363TRLO0

XLON

249

272.40

 10:08:27

00066014477TRLO0

XLON

170

272.00

 10:08:44

00066014494TRLO0

XLON

109

272.00

 10:08:44

00066014493TRLO0

XLON

1035

272.00

 10:08:44

00066014495TRLO0

XLON

1217

274.40

 11:18:20

00066016052TRLO0

XLON

114

274.40

 11:18:20

00066016051TRLO0

XLON

11

274.40

 11:18:20

00066016050TRLO0

XLON

1283

275.00

 11:21:35

00066016153TRLO0

XLON

1324

275.00

 11:26:50

00066016248TRLO0

XLON

2111

274.40

 11:44:17

00066016557TRLO0

XLON

138

275.00

 12:30:49

00066017448TRLO0

XLON

103

275.00

 12:30:49

00066017449TRLO0

XLON

98

275.00

 12:30:49

00066017450TRLO0

XLON

97

275.00

 12:30:49

00066017451TRLO0

XLON

35

275.00

 12:30:49

00066017453TRLO0

XLON

68

275.00

 12:30:49

00066017452TRLO0

XLON

72

275.00

 12:30:49

00066017454TRLO0

XLON

72

275.00

 12:30:49

00066017455TRLO0

XLON

116

275.00

 12:30:49

00066017456TRLO0

XLON

8

275.00

 12:30:49

00066017457TRLO0

XLON

77

275.00

 12:30:49

00066017458TRLO0

XLON

8

275.00

 12:30:49

00066017459TRLO0

XLON

85

275.00

 12:30:49

00066017460TRLO0

XLON

108

275.00

 12:30:49

00066017461TRLO0

XLON

118

275.00

 12:30:49

00066017462TRLO0

XLON

84

275.00

 12:30:49

00066017463TRLO0

XLON

73

275.00

 12:30:49

00066017464TRLO0

XLON

70

275.00

 12:30:49

00066017465TRLO0

XLON

74

275.00

 12:30:49

00066017466TRLO0

XLON

44

275.00

 12:30:49

00066017467TRLO0

XLON

100

275.00

 12:30:49

00066017468TRLO0

XLON

75

275.00

 12:30:49

00066017469TRLO0

XLON

9

275.00

 12:30:49

00066017470TRLO0

XLON

84

275.00

 12:30:49

00066017471TRLO0

XLON

73

275.00

 12:30:49

00066017472TRLO0

XLON

82

275.00

 12:30:49

00066017473TRLO0

XLON

75

275.00

 12:30:49

00066017474TRLO0

XLON

109

275.00

 12:30:49

00066017475TRLO0

XLON

60

275.00

 12:30:49

00066017476TRLO0

XLON

37

275.00

 12:30:49

00066017477TRLO0

XLON

142

275.00

 12:45:54

00066017779TRLO0

XLON

112

275.00

 12:45:54

00066017780TRLO0

XLON

106

275.00

 12:45:54

00066017781TRLO0

XLON

95

275.00

 12:45:54

00066017782TRLO0

XLON

682

275.00

 12:45:54

00066017783TRLO0

XLON

472

275.00

 12:45:54

00066017784TRLO0

XLON

134

275.00

 12:46:00

00066017790TRLO0

XLON

104

275.00

 12:46:17

00066017794TRLO0

XLON

93

275.00

 12:46:18

00066017795TRLO0

XLON

245

275.80

 12:59:10

00066018087TRLO0

XLON

1200

275.80

 12:59:10

00066018086TRLO0

XLON

20

275.80

 13:06:51

00066018258TRLO0

XLON

1303

275.80

 13:07:21

00066018269TRLO0

XLON

20

275.80

 13:07:21

00066018268TRLO0

XLON

2115

275.60

 13:17:17

00066018409TRLO0

XLON

1995

275.20

 13:17:17

00066018410TRLO0

XLON

1455

274.40

 13:32:06

00066018697TRLO0

XLON

1460

273.40

 13:34:09

00066018775TRLO0

XLON

1227

273.00

 13:34:14

00066018776TRLO0

XLON

112

274.20

 13:47:41

00066019125TRLO0

XLON

200

274.20

 13:47:41

00066019124TRLO0

XLON

1251

274.20

 13:50:41

00066019201TRLO0

XLON

623

274.20

 14:02:41

00066019476TRLO0

XLON

849

274.20

 14:02:41

00066019475TRLO0

XLON

797

274.00

 14:08:48

00066019667TRLO0

XLON

1450

274.00

 14:08:48

00066019666TRLO0

XLON

570

274.20

 14:08:48

00066019668TRLO0

XLON

12

274.00

 14:08:48

00066019669TRLO0

XLON

172

274.00

 14:23:00

00066020074TRLO0

XLON

102

274.00

 14:23:00

00066020073TRLO0

XLON

56

274.20

 14:25:01

00066020169TRLO0

XLON

1170

274.20

 14:25:01

00066020168TRLO0

XLON

1172

274.40

 14:34:01

00066020461TRLO0

XLON

330

274.40

 14:34:01

00066020460TRLO0

XLON

28

274.40

 14:34:01

00066020459TRLO0

XLON

97

274.40

 14:34:01

00066020458TRLO0

XLON

104

274.40

 14:34:31

00066020490TRLO0

XLON

134

274.40

 14:34:31

00066020491TRLO0

XLON

174

274.40

 14:35:03

00066020530TRLO0

XLON

123

274.40

 14:35:03

00066020529TRLO0

XLON

126

274.80

 14:46:09

00066021014TRLO0

XLON

159

274.80

 14:46:09

00066021013TRLO0

XLON

1200

274.80

 14:46:09

00066021020TRLO0

XLON

1734

274.80

 14:46:09

00066021019TRLO0

XLON

737

274.80

 14:46:09

00066021018TRLO0

XLON

400

274.80

 14:46:09

00066021017TRLO0

XLON

400

274.80

 14:46:09

00066021016TRLO0

XLON

82

274.80

 14:46:09

00066021015TRLO0

XLON

78

274.80

 14:46:09

00066021021TRLO0

XLON

498

274.80

 14:46:09

00066021022TRLO0

XLON

284

274.80

 14:46:09

00066021023TRLO0

XLON

77

274.80

 14:46:09

00066021024TRLO0

XLON

267

274.60

 14:50:09

00066021222TRLO0

XLON

400

274.60

 14:50:09

00066021221TRLO0

XLON

400

274.60

 14:50:09

00066021220TRLO0

XLON

400

274.60

 14:50:09

00066021219TRLO0

XLON

728

274.40

 14:51:19

00066021272TRLO0

XLON

1277

274.40

 14:51:19

00066021271TRLO0

XLON

708

274.40

 14:51:19

00066021273TRLO0

XLON

7

274.40

 14:51:19

00066021274TRLO0

XLON

1283

274.20

 14:56:32

00066021598TRLO0

XLON

1267

274.20

 14:56:32

00066021597TRLO0

XLON

188

274.60

 15:02:41

00066021940TRLO0

XLON

112

274.60

 15:02:41

00066021939TRLO0

XLON

333

274.60

 15:02:41

00066021938TRLO0

XLON

644

274.60

 15:02:41

00066021937TRLO0

XLON

381

274.60

 15:05:21

00066022133TRLO0

XLON

112

274.60

 15:05:21

00066022132TRLO0

XLON

762

274.60

 15:05:21

00066022131TRLO0

XLON

427

274.60

 15:05:21

00066022130TRLO0

XLON

1249

274.40

 15:12:21

00066022418TRLO0

XLON

29

274.40

 15:12:21

00066022417TRLO0

XLON

1372

274.60

 15:12:21

00066022419TRLO0

XLON

290

274.20

 15:14:07

00066022492TRLO0

XLON

400

274.20

 15:14:07

00066022491TRLO0

XLON

800

274.20

 15:14:07

00066022490TRLO0

XLON

400

274.20

 15:14:07

00066022489TRLO0

XLON

400

274.20

 15:14:07

00066022488TRLO0

XLON

1423

274.00

 15:15:56

00066022581TRLO0

XLON

1343

273.60

 15:21:06

00066022861TRLO0

XLON

1268

273.40

 15:27:52

00066023126TRLO0

XLON

446

274.20

 15:38:43

00066023458TRLO0

XLON

121

274.20

 15:38:43

00066023457TRLO0

XLON

115

274.20

 15:38:43

00066023459TRLO0

XLON

211

274.20

 15:38:43

00066023461TRLO0

XLON

114

274.20

 15:38:43

00066023460TRLO0

XLON

922

274.20

 15:38:43

00066023462TRLO0

XLON

84

274.20

 15:38:43

00066023463TRLO0

XLON

75

274.20

 15:38:43

00066023464TRLO0

XLON

75

274.20

 15:38:43

00066023465TRLO0

XLON

75

274.20

 15:38:43

00066023466TRLO0

XLON

75

274.20

 15:38:43

00066023467TRLO0

XLON

75

274.20

 15:38:43

00066023468TRLO0

XLON

75

274.20

 15:38:43

00066023469TRLO0

XLON

75

274.20

 15:38:43

00066023470TRLO0

XLON

75

274.20

 15:38:43

00066023471TRLO0

XLON

75

274.20

 15:38:43

00066023472TRLO0

XLON

75

274.20

 15:38:43

00066023473TRLO0

XLON

75

274.20

 15:38:43

00066023474TRLO0

XLON

75

274.20

 15:39:01

00066023486TRLO0

XLON

146

274.20

 15:39:01

00066023487TRLO0

XLON

114

274.20

 15:39:01

00066023488TRLO0

XLON

73

274.20

 15:39:01

00066023489TRLO0

XLON

73

274.20

 15:39:01

00066023490TRLO0

XLON

73

274.20

 15:39:01

00066023491TRLO0

XLON

1191

275.00

 15:47:01

00066023851TRLO0

XLON

171

275.60

 15:50:59

00066024068TRLO0

XLON

143

275.60

 15:50:59

00066024067TRLO0

XLON

13

275.40

 15:50:59

00066024069TRLO0

XLON

1215

275.80

 15:51:51

00066024161TRLO0

XLON

554

275.80

 15:51:51

00066024162TRLO0

XLON

107

276.00

 15:53:59

00066024215TRLO0

XLON

339

276.00

 15:53:59

00066024218TRLO0

XLON

2605

276.00

 15:53:59

00066024217TRLO0

XLON

92

276.00

 15:53:59

00066024216TRLO0

XLON

67

276.00

 15:56:01

00066024275TRLO0

XLON

86

276.00

 15:56:01

00066024274TRLO0

XLON

944

276.00

 15:56:01

00066024278TRLO0

XLON

400

276.00

 15:56:01

00066024277TRLO0

XLON

85

276.00

 15:56:01

00066024276TRLO0

XLON

86

276.00

 15:56:01

00066024279TRLO0

XLON

85

276.00

 15:56:01

00066024280TRLO0

XLON

86

276.00

 15:56:01

00066024281TRLO0

XLON

86

276.00

 15:56:01

00066024282TRLO0

XLON

86

276.00

 15:56:01

00066024283TRLO0

XLON

86

276.00

 15:56:01

00066024284TRLO0

XLON

86

276.00

 15:56:11

00066024292TRLO0

XLON

85

276.00

 15:56:11

00066024293TRLO0

XLON

85

276.00

 15:56:11

00066024294TRLO0

XLON

85

276.00

 15:56:11

00066024295TRLO0

XLON

85

276.00

 15:56:11

00066024296TRLO0

XLON

85

276.00

 15:56:11

00066024297TRLO0

XLON

86

276.00

 15:56:11

00066024298TRLO0

XLON

85

276.00

 15:56:11

00066024299TRLO0

XLON

86

276.00

 15:56:11

00066024300TRLO0

XLON

85

276.00

 15:56:11

00066024301TRLO0

XLON

85

276.00

 15:56:11

00066024302TRLO0

XLON

86

276.00

 15:56:11

00066024303TRLO0

XLON

83

276.00

 15:56:11

00066024304TRLO0

XLON

753

276.00

 15:59:21

00066024427TRLO0

XLON

112

276.00

 15:59:21

00066024426TRLO0

XLON

277

276.00

 15:59:21

00066024425TRLO0

XLON

2

276.00

 15:59:21

00066024424TRLO0

XLON

72

276.00

 15:59:21

00066024429TRLO0

XLON

159

276.00

 15:59:21

00066024428TRLO0

XLON

105

276.00

 16:04:13

00066024692TRLO0

XLON

100

276.00

 16:04:13

00066024693TRLO0

XLON

580

276.00

 16:04:13

00066024696TRLO0

XLON

256

276.00

 16:04:13

00066024695TRLO0

XLON

99

276.00

 16:04:13

00066024694TRLO0

XLON

99

276.00

 16:04:13

00066024697TRLO0

XLON

96

276.00

 16:04:13

00066024698TRLO0

XLON

1232

276.00

 16:04:13

00066024699TRLO0

XLON

80

275.80

 16:06:14

00066024802TRLO0

XLON

209

275.80

 16:06:14

00066024801TRLO0

XLON

1181

275.80

 16:06:14

00066024800TRLO0

XLON

4

275.80

 16:06:14

00066024803TRLO0

XLON

456

276.00

 16:13:51

00066025240TRLO0

XLON

81

276.00

 16:13:51

00066025239TRLO0

XLON

112

276.00

 16:13:51

00066025238TRLO0

XLON

99

276.00

 16:13:51

00066025237TRLO0

XLON

81

276.00

 16:13:51

00066025243TRLO0

XLON

104

276.00

 16:13:51

00066025242TRLO0

XLON

159

276.00

 16:13:51

00066025241TRLO0

XLON

199

276.00

 16:14:21

00066025303TRLO0

XLON

112

276.00

 16:14:21

00066025302TRLO0

XLON

81

276.00

 16:14:21

00066025301TRLO0

XLON

104

276.00

 16:15:21

00066025348TRLO0

XLON

21

276.00

 16:15:21

00066025347TRLO0

XLON

104

276.00

 16:15:21

00066025350TRLO0

XLON

81

276.00

 16:15:21

00066025349TRLO0

XLON

103

276.00

 16:15:21

00066025352TRLO0

XLON

80

276.00

 16:15:21

00066025351TRLO0

XLON

103

276.00

 16:15:21

00066025354TRLO0

XLON

79

276.00

 16:15:21

00066025353TRLO0

XLON

81

276.00

 16:15:21

00066025356TRLO0

XLON

102

276.00

 16:15:21

00066025355TRLO0

XLON

104

276.00

 16:16:21

00066025392TRLO0

XLON

81

276.00

 16:16:21

00066025391TRLO0

XLON

67

276.00

 16:17:01

00066025452TRLO0

XLON

301

276.00

 16:17:01

00066025451TRLO0

XLON

112

276.00

 16:17:01

00066025450TRLO0

XLON

81

276.00

 16:17:01

00066025449TRLO0

XLON

104

276.00

 16:17:01

00066025448TRLO0

XLON

55

276.00

 16:17:01

00066025447TRLO0

XLON

160

275.60

 16:17:28

00066025465TRLO0

XLON

909

275.60

 16:17:28

00066025464TRLO0

XLON

610

275.60

 16:23:14

00066025766TRLO0

XLON

223

275.60

 16:23:14

00066025765TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings