Transaction in Own Shares

Domino's Pizza Group PLC
26 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 26 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 275.4656 pence per share

Highest purchase price paid

:

 277.00 pence per share

Lowest purchase price paid

:

 272.80 pence per share

               

Following the above transaction, the Company has 416,764,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 416,764,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1236

272.80

 08:33:54

00065994836TRLO0

XLON

1468

274.60

 08:46:36

00065995263TRLO0

XLON

1281

274.60

 08:46:36

00065995262TRLO0

XLON

54

274.20

 08:55:31

00065995445TRLO0

XLON

1202

275.00

 09:13:23

00065995975TRLO0

XLON

445

275.00

 09:13:23

00065995974TRLO0

XLON

826

275.00

 09:13:23

00065995973TRLO0

XLON

1371

275.00

 09:13:23

00065995972TRLO0

XLON

648

275.60

 09:21:53

00065996175TRLO0

XLON

779

275.60

 09:21:53

00065996174TRLO0

XLON

1301

275.60

 09:21:53

00065996173TRLO0

XLON

1605

275.20

 09:25:11

00065996291TRLO0

XLON

130

275.20

 09:25:11

00065996290TRLO0

XLON

728

275.20

 09:37:39

00065996802TRLO0

XLON

1293

275.80

 09:50:00

00065997273TRLO0

XLON

1324

275.80

 09:50:00

00065997272TRLO0

XLON

400

275.40

 10:15:02

00065997895TRLO0

XLON

271

275.40

 10:15:02

00065997894TRLO0

XLON

775

275.40

 10:15:02

00065997893TRLO0

XLON

1395

275.40

 10:15:02

00065997892TRLO0

XLON

1374

275.20

 10:16:17

00065997922TRLO0

XLON

100

275.20

 10:16:17

00065997921TRLO0

XLON

825

274.60

 10:18:39

00065997998TRLO0

XLON

1422

274.60

 10:18:39

00065997997TRLO0

XLON

542

274.60

 10:18:39

00065997996TRLO0

XLON

1383

274.20

 10:28:53

00065998325TRLO0

XLON

892

273.80

 10:41:36

00065998784TRLO0

XLON

449

273.80

 10:41:36

00065998783TRLO0

XLON

432

273.40

 10:54:28

00065999076TRLO0

XLON

400

274.40

 10:56:18

00065999132TRLO0

XLON

8

274.40

 10:56:18

00065999131TRLO0

XLON

520

274.40

 10:56:18

00065999130TRLO0

XLON

286

274.40

 10:56:18

00065999129TRLO0

XLON

301

274.00

 10:56:55

00065999155TRLO0

XLON

911

274.00

 10:56:55

00065999154TRLO0

XLON

1417

274.20

 10:56:55

00065999153TRLO0

XLON

7

274.00

 11:26:48

00065999949TRLO0

XLON

22

274.00

 11:26:48

00065999948TRLO0

XLON

677

274.00

 11:26:54

00065999952TRLO0

XLON

61

274.00

 11:26:54

00065999951TRLO0

XLON

158

274.00

 11:26:54

00065999950TRLO0

XLON

729

274.00

 11:26:58

00065999957TRLO0

XLON

207

274.00

 11:26:58

00065999956TRLO0

XLON

400

274.00

 11:26:58

00065999955TRLO0

XLON

28

274.00

 11:26:58

00065999954TRLO0

XLON

274

274.00

 11:26:58

00065999953TRLO0

XLON

10

274.00

 11:46:15

00066000508TRLO0

XLON

635

274.00

 11:46:16

00066000511TRLO0

XLON

800

274.00

 11:46:16

00066000510TRLO0

XLON

1288

273.80

 11:51:43

00066000657TRLO0

XLON

157

273.80

 11:51:43

00066000656TRLO0

XLON

153

273.80

 12:21:22

00066001230TRLO0

XLON

375

273.80

 12:21:22

00066001229TRLO0

XLON

414

273.80

 12:21:22

00066001228TRLO0

XLON

345

273.80

 12:21:22

00066001227TRLO0

XLON

1213

274.80

 12:27:59

00066001356TRLO0

XLON

1358

274.80

 12:27:59

00066001359TRLO0

XLON

1357

274.80

 12:27:59

00066001358TRLO0

XLON

156

274.80

 12:27:59

00066001357TRLO0

XLON

355

275.20

 13:06:36

00066002452TRLO0

XLON

859

275.20

 13:06:36

00066002450TRLO0

XLON

443

275.20

 13:06:36

00066002449TRLO0

XLON

719

275.20

 13:06:36

00066002448TRLO0

XLON

1222

275.20

 13:06:36

00066002447TRLO0

XLON

518

275.20

 13:06:36

00066002446TRLO0

XLON

400

275.20

 13:06:36

00066002453TRLO0

XLON

400

275.20

 13:06:36

00066002451TRLO0

XLON

1482

275.20

 13:06:36

00066002455TRLO0

XLON

14

275.20

 13:06:36

00066002454TRLO0

XLON

100

275.60

 13:37:40

00066003077TRLO0

XLON

1233

275.60

 13:40:27

00066003180TRLO0

XLON

1405

275.80

 13:49:27

00066003387TRLO0

XLON

1417

275.80

 13:49:27

00066003386TRLO0

XLON

617

275.60

 13:49:27

00066003389TRLO0

XLON

800

275.60

 13:49:27

00066003388TRLO0

XLON

500

275.60

 13:49:27

00066003392TRLO0

XLON

253

275.60

 13:49:27

00066003391TRLO0

XLON

610

275.60

 13:49:27

00066003390TRLO0

XLON

994

276.00

 14:16:23

00066004251TRLO0

XLON

316

276.00

 14:17:07

00066004271TRLO0

XLON

110

276.00

 14:18:37

00066004351TRLO0

XLON

400

276.00

 14:18:37

00066004350TRLO0

XLON

400

276.00

 14:18:37

00066004349TRLO0

XLON

400

276.00

 14:18:37

00066004348TRLO0

XLON

1457

276.00

 14:21:37

00066004418TRLO0

XLON

567

275.80

 14:28:53

00066004557TRLO0

XLON

800

275.80

 14:28:53

00066004556TRLO0

XLON

100

275.80

 14:33:03

00066004816TRLO0

XLON

400

275.80

 14:33:03

00066004815TRLO0

XLON

754

275.80

 14:33:03

00066004814TRLO0

XLON

1363

275.60

 14:33:54

00066004858TRLO0

XLON

1393

275.60

 14:33:54

00066004857TRLO0

XLON

82

275.60

 14:33:54

00066004856TRLO0

XLON

895

275.80

 14:48:18

00066005674TRLO0

XLON

371

275.80

 14:48:18

00066005673TRLO0

XLON

2407

275.80

 14:48:18

00066005672TRLO0

XLON

1332

276.00

 14:54:52

00066005952TRLO0

XLON

638

276.00

 15:04:41

00066006409TRLO0

XLON

233

276.00

 15:06:45

00066006453TRLO0

XLON

507

276.00

 15:07:11

00066006490TRLO0

XLON

400

276.00

 15:10:26

00066006628TRLO0

XLON

598

276.00

 15:10:26

00066006627TRLO0

XLON

300

276.00

 15:10:26

00066006626TRLO0

XLON

1340

276.00

 15:10:26

00066006625TRLO0

XLON

1483

276.00

 15:10:26

00066006624TRLO0

XLON

1363

276.00

 15:10:26

00066006623TRLO0

XLON

555

276.00

 15:16:26

00066006976TRLO0

XLON

746

276.00

 15:17:21

00066007013TRLO0

XLON

833

276.00

 15:22:24

00066007221TRLO0

XLON

230

276.00

 15:22:24

00066007220TRLO0

XLON

407

276.00

 15:22:24

00066007219TRLO0

XLON

559

276.00

 15:23:24

00066007241TRLO0

XLON

375

276.00

 15:23:30

00066007244TRLO0

XLON

470

276.00

 15:23:30

00066007243TRLO0

XLON

54

275.80

 15:26:13

00066007304TRLO0

XLON

627

275.80

 15:32:23

00066007537TRLO0

XLON

675

275.80

 15:32:23

00066007540TRLO0

XLON

721

275.80

 15:32:23

00066007539TRLO0

XLON

52

275.80

 15:32:23

00066007538TRLO0

XLON

155

275.80

 15:37:33

00066007706TRLO0

XLON

518

275.80

 15:43:33

00066007961TRLO0

XLON

815

276.20

 15:45:40

00066008070TRLO0

XLON

241

276.40

 15:45:40

00066008071TRLO0

XLON

364

276.40

 15:45:40

00066008074TRLO0

XLON

800

276.40

 15:45:40

00066008073TRLO0

XLON

2052

276.40

 15:45:40

00066008072TRLO0

XLON

1323

276.80

 15:48:55

00066008169TRLO0

XLON

984

276.80

 15:49:40

00066008185TRLO0

XLON

400

276.80

 15:49:40

00066008184TRLO0

XLON

624

276.80

 15:52:40

00066008317TRLO0

XLON

800

276.80

 15:52:40

00066008316TRLO0

XLON

612

276.80

 15:57:40

00066008528TRLO0

XLON

800

276.80

 15:57:40

00066008527TRLO0

XLON

18

277.00

 16:02:40

00066008786TRLO0

XLON

800

277.00

 16:02:40

00066008785TRLO0

XLON

400

277.00

 16:02:40

00066008784TRLO0

XLON

1443

277.00

 16:05:40

00066008962TRLO0

XLON

385

276.80

 16:08:13

00066009126TRLO0

XLON

24

277.00

 16:10:10

00066009212TRLO0

XLON

400

277.00

 16:10:10

00066009211TRLO0

XLON

611

277.00

 16:10:10

00066009210TRLO0

XLON

400

277.00

 16:10:10

00066009209TRLO0

XLON

322

276.80

 16:12:03

00066009324TRLO0

XLON

1120

276.80

 16:14:28

00066009388TRLO0

XLON

1236

276.20

 16:18:23

00066009524TRLO0

XLON

159

275.40

 16:18:42

00066009536TRLO0

XLON

363

275.40

 16:18:42

00066009535TRLO0

XLON

159

275.40

 16:18:42

00066009534TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings