Transaction in Own Shares

Domino's Pizza Group PLC
20 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 20 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 277.9698 pence per share

Highest purchase price paid

:

 279.00 pence per share

Lowest purchase price paid

:

 276.00 pence per share

               

Following the above transaction, the Company has 417,164,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,164,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

56

277.00

 08:31:50

00065928002TRLO0

XLON

472

277.00

 08:31:50

00065928003TRLO0

XLON

400

277.00

 08:31:50

00065928004TRLO0

XLON

800

277.00

 08:31:50

00065928005TRLO0

XLON

693

277.00

 08:31:50

00065928006TRLO0

XLON

328

277.00

 08:31:50

00065928007TRLO0

XLON

628

276.60

 08:58:46

00065928758TRLO0

XLON

648

276.60

 08:58:46

00065928759TRLO0

XLON

540

276.00

 09:14:18

00065929259TRLO0

XLON

893

276.00

 09:14:18

00065929260TRLO0

XLON

400

277.20

 09:20:55

00065929576TRLO0

XLON

840

277.20

 09:20:55

00065929577TRLO0

XLON

4

277.20

 09:21:16

00065929584TRLO0

XLON

1372

277.80

 09:24:11

00065929627TRLO0

XLON

1264

277.60

 09:24:11

00065929628TRLO0

XLON

13

277.40

 09:56:13

00065930564TRLO0

XLON

368

277.40

 09:56:13

00065930565TRLO0

XLON

48

277.40

 09:56:13

00065930566TRLO0

XLON

2116

278.00

 10:05:38

00065930896TRLO0

XLON

23

278.20

 10:05:38

00065930897TRLO0

XLON

600

278.20

 10:05:38

00065930898TRLO0

XLON

1566

278.20

 10:05:38

00065930899TRLO0

XLON

11

278.00

 10:36:15

00065931693TRLO0

XLON

1431

278.40

 10:45:51

00065931914TRLO0

XLON

1416

278.40

 10:49:51

00065931974TRLO0

XLON

1265

278.00

 10:50:20

00065931983TRLO0

XLON

973

278.00

 10:50:20

00065931984TRLO0

XLON

818

277.40

 10:50:20

00065931985TRLO0

XLON

1213

277.40

 10:50:20

00065931986TRLO0

XLON

1270

277.60

 11:30:28

00065932832TRLO0

XLON

1415

277.60

 11:30:28

00065932833TRLO0

XLON

289

278.20

 12:06:43

00065933719TRLO0

XLON

1031

278.20

 12:06:43

00065933720TRLO0

XLON

1238

278.00

 12:06:43

00065933721TRLO0

XLON

117

278.00

 12:06:43

00065933722TRLO0

XLON

323

279.00

 12:29:27

00065934218TRLO0

XLON

246

279.00

 12:29:27

00065934219TRLO0

XLON

65

279.00

 12:29:27

00065934220TRLO0

XLON

400

279.00

 12:29:27

00065934221TRLO0

XLON

400

279.00

 12:29:27

00065934222TRLO0

XLON

400

279.00

 12:29:27

00065934223TRLO0

XLON

400

279.00

 12:29:27

00065934224TRLO0

XLON

400

279.00

 12:29:27

00065934225TRLO0

XLON

400

279.00

 12:29:27

00065934226TRLO0

XLON

400

279.00

 12:29:27

00065934227TRLO0

XLON

125

279.00

 12:29:27

00065934228TRLO0

XLON

489

279.00

 12:29:27

00065934229TRLO0

XLON

1340

279.00

 12:31:55

00065934271TRLO0

XLON

1985

278.80

 12:31:55

00065934272TRLO0

XLON

238

278.20

 12:35:33

00065934345TRLO0

XLON

386

278.20

 12:35:35

00065934346TRLO0

XLON

840

278.20

 12:59:02

00065934764TRLO0

XLON

450

278.20

 12:59:02

00065934765TRLO0

XLON

471

278.20

 12:59:02

00065934766TRLO0

XLON

876

278.20

 12:59:02

00065934767TRLO0

XLON

1214

278.40

 13:14:09

00065935130TRLO0

XLON

1228

278.40

 13:14:09

00065935131TRLO0

XLON

261

278.00

 13:23:41

00065935373TRLO0

XLON

1200

278.20

 13:31:43

00065935558TRLO0

XLON

375

278.20

 13:31:43

00065935559TRLO0

XLON

400

278.20

 13:31:43

00065935560TRLO0

XLON

619

278.00

 13:34:51

00065935642TRLO0

XLON

1426

278.00

 13:38:57

00065935718TRLO0

XLON

1176

278.00

 13:41:57

00065935804TRLO0

XLON

299

278.00

 13:41:57

00065935805TRLO0

XLON

134

278.00

 13:45:57

00065935872TRLO0

XLON

400

278.00

 13:45:57

00065935873TRLO0

XLON

400

278.00

 13:45:57

00065935874TRLO0

XLON

400

278.00

 13:45:57

00065935875TRLO0

XLON

78

278.00

 13:45:57

00065935876TRLO0

XLON

10

278.40

 13:55:45

00065936037TRLO0

XLON

1600

278.40

 13:55:45

00065936038TRLO0

XLON

400

278.40

 13:55:45

00065936039TRLO0

XLON

400

278.40

 13:55:45

00065936040TRLO0

XLON

401

278.40

 13:55:45

00065936041TRLO0

XLON

1406

278.40

 13:58:53

00065936236TRLO0

XLON

359

278.40

 13:58:53

00065936237TRLO0

XLON

400

278.40

 13:58:53

00065936238TRLO0

XLON

541

278.40

 13:58:53

00065936239TRLO0

XLON

1472

278.00

 13:58:53

00065936247TRLO0

XLON

162

278.00

 13:58:53

00065936248TRLO0

XLON

39

278.00

 13:59:24

00065936317TRLO0

XLON

264

278.40

 14:22:05

00065936994TRLO0

XLON

1106

278.40

 14:22:05

00065936995TRLO0

XLON

1475

278.20

 14:29:02

00065937125TRLO0

XLON

25

278.20

 14:29:02

00065937126TRLO0

XLON

1372

278.20

 14:29:02

00065937127TRLO0

XLON

512

278.20

 14:29:02

00065937128TRLO0

XLON

630

278.20

 14:29:02

00065937129TRLO0

XLON

274

278.00

 14:30:27

00065937331TRLO0

XLON

1115

278.00

 14:30:27

00065937332TRLO0

XLON

2752

277.80

 14:40:27

00065937627TRLO0

XLON

188

278.20

 14:55:22

00065938170TRLO0

XLON

1023

278.20

 14:55:22

00065938171TRLO0

XLON

1007

278.20

 14:55:22

00065938172TRLO0

XLON

66

278.20

 14:55:22

00065938173TRLO0

XLON

1428

278.20

 14:55:22

00065938174TRLO0

XLON

1297

278.20

 14:55:22

00065938175TRLO0

XLON

253

278.20

 15:00:30

00065938372TRLO0

XLON

400

278.20

 15:00:30

00065938373TRLO0

XLON

28

278.20

 15:02:11

00065938522TRLO0

XLON

718

278.20

 15:02:11

00065938523TRLO0

XLON

403

278.20

 15:02:11

00065938524TRLO0

XLON

860

278.20

 15:02:11

00065938525TRLO0

XLON

1253

278.20

 15:02:11

00065938526TRLO0

XLON

457

278.20

 15:04:11

00065938586TRLO0

XLON

385

278.20

 15:04:11

00065938587TRLO0

XLON

494

278.20

 15:04:11

00065938588TRLO0

XLON

347

278.00

 15:11:52

00065938860TRLO0

XLON

49

278.00

 15:12:02

00065938870TRLO0

XLON

698

278.00

 15:12:02

00065938871TRLO0

XLON

544

278.00

 15:12:02

00065938872TRLO0

XLON

753

277.40

 15:28:46

00065939800TRLO0

XLON

528

277.40

 15:28:46

00065939801TRLO0

XLON

1230

277.40

 15:28:46

00065939802TRLO0

XLON

641

277.20

 15:28:49

00065939804TRLO0

XLON

748

277.20

 15:32:21

00065939966TRLO0

XLON

662

277.20

 15:32:21

00065939967TRLO0

XLON

566

277.20

 15:32:21

00065939968TRLO0

XLON

1331

277.20

 15:36:31

00065940072TRLO0

XLON

228

277.20

 15:36:31

00065940073TRLO0

XLON

98

277.20

 15:36:31

00065940074TRLO0

XLON

27

277.40

 15:44:10

00065940317TRLO0

XLON

796

277.60

 15:47:28

00065940386TRLO0

XLON

678

277.60

 15:47:28

00065940387TRLO0

XLON

354

277.80

 15:50:12

00065940468TRLO0

XLON

441

277.80

 15:50:12

00065940469TRLO0

XLON

214

277.80

 15:50:12

00065940470TRLO0

XLON

416

277.80

 15:50:12

00065940471TRLO0

XLON

1425

278.00

 15:54:23

00065940647TRLO0

XLON

1259

278.00

 15:56:23

00065940785TRLO0

XLON

800

278.00

 15:58:23

00065940863TRLO0

XLON

400

278.00

 15:58:23

00065940864TRLO0

XLON

280

278.00

 15:58:23

00065940865TRLO0

XLON

291

278.00

 16:00:22

00065940918TRLO0

XLON

208

278.00

 16:00:22

00065940919TRLO0

XLON

29

278.00

 16:00:22

00065940920TRLO0

XLON

455

278.00

 16:00:22

00065940921TRLO0

XLON

12

278.00

 16:00:22

00065940922TRLO0

XLON

456

278.00

 16:00:22

00065940923TRLO0

XLON

2

277.80

 16:00:33

00065940942TRLO0

XLON

1157

277.80

 16:01:02

00065940975TRLO0

XLON

385

277.80

 16:01:02

00065940976TRLO0

XLON

57

277.80

 16:01:29

00065940997TRLO0

XLON

494

277.80

 16:03:27

00065941036TRLO0

XLON

400

277.80

 16:03:27

00065941037TRLO0

XLON

397

277.80

 16:03:27

00065941038TRLO0

XLON

180

277.80

 16:05:38

00065941169TRLO0

XLON

176

277.80

 16:09:28

00065941333TRLO0

XLON

174

277.80

 16:12:18

00065941469TRLO0

XLON

885

277.80

 16:14:07

00065941542TRLO0

XLON

447

277.80

 16:14:07

00065941543TRLO0

XLON

1021

277.80

 16:14:07

00065941544TRLO0

XLON

535

277.80

 16:14:07

00065941545TRLO0

XLON

367

277.80

 16:14:07

00065941546TRLO0

XLON

183

277.80

 16:14:48

00065941604TRLO0

XLON

749

278.00

 16:16:11

00065941703TRLO0

XLON

732

278.00

 16:17:14

00065941781TRLO0

XLON

163

278.00

 16:20:13

00065941938TRLO0

XLON

687

278.00

 16:20:13

00065941939TRLO0

XLON

67

278.00

 16:20:13

00065941940TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings