Transaction in Own Shares

Domino's Pizza Group PLC
05 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 5 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 280.9598 pence per share

Highest purchase price paid

:

 283.80 pence per share

Lowest purchase price paid

:

 279.20 pence per share

               

Following the above transaction, the Company has 418,139,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,139,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

43

282.80

 08:05:53

00065739120TRLO0

XLON

203

282.80

 08:05:53

00065739119TRLO0

XLON

1086

282.00

 08:16:26

00065739437TRLO0

XLON

26

283.20

 08:32:00

00065739752TRLO0

XLON

579

283.00

 08:32:00

00065739754TRLO0

XLON

600

283.00

 08:32:00

00065739753TRLO0

XLON

31

283.00

 08:34:33

00065739848TRLO0

XLON

49

283.00

 08:39:54

00065739945TRLO0

XLON

300

283.00

 08:39:54

00065739944TRLO0

XLON

696

283.00

 08:39:54

00065739943TRLO0

XLON

1057

283.00

 08:42:15

00065739985TRLO0

XLON

65

283.00

 08:42:15

00065739986TRLO0

XLON

926

283.80

 09:06:51

00065740611TRLO0

XLON

225

283.80

 09:06:51

00065740610TRLO0

XLON

5

283.80

 09:06:51

00065740609TRLO0

XLON

1114

283.60

 09:11:30

00065740692TRLO0

XLON

1084

282.80

 09:16:39

00065740791TRLO0

XLON

770

282.00

 09:18:17

00065740840TRLO0

XLON

341

282.00

 09:18:17

00065740839TRLO0

XLON

141

281.80

 09:18:45

00065740869TRLO0

XLON

574

281.80

 09:18:49

00065740872TRLO0

XLON

300

281.80

 09:18:49

00065740871TRLO0

XLON

143

281.80

 09:18:49

00065740870TRLO0

XLON

72

282.20

 09:19:02

00065740880TRLO0

XLON

87

282.20

 09:19:02

00065740879TRLO0

XLON

204

282.20

 09:19:02

00065740878TRLO0

XLON

393

282.20

 09:19:02

00065740877TRLO0

XLON

1083

282.40

 09:19:11

00065740885TRLO0

XLON

1083

282.00

 09:19:27

00065740907TRLO0

XLON

1005

281.80

 09:19:38

00065740911TRLO0

XLON

612

282.00

 09:21:33

00065740980TRLO0

XLON

600

282.00

 09:21:33

00065740979TRLO0

XLON

1145

281.80

 09:31:10

00065741224TRLO0

XLON

1197

281.60

 09:31:11

00065741225TRLO0

XLON

258

281.80

 09:34:26

00065741296TRLO0

XLON

300

281.80

 09:34:26

00065741295TRLO0

XLON

300

281.80

 09:34:26

00065741294TRLO0

XLON

300

281.80

 09:34:26

00065741293TRLO0

XLON

834

281.60

 09:34:35

00065741297TRLO0

XLON

221

281.40

 09:35:00

00065741307TRLO0

XLON

1110

281.80

 09:39:56

00065741398TRLO0

XLON

485

281.80

 09:39:56

00065741397TRLO0

XLON

1454

281.40

 09:40:54

00065741412TRLO0

XLON

1143

281.60

 09:43:26

00065741458TRLO0

XLON

1128

281.40

 09:43:37

00065741466TRLO0

XLON

1094

280.60

 09:45:43

00065741519TRLO0

XLON

1083

280.40

 09:50:59

00065741696TRLO0

XLON

1095

279.40

 10:16:27

00065742319TRLO0

XLON

1161

280.20

 11:03:58

00065743294TRLO0

XLON

1180

280.00

 11:04:10

00065743297TRLO0

XLON

967

280.20

 12:02:04

00065744755TRLO0

XLON

1037

280.20

 12:02:04

00065744754TRLO0

XLON

16

280.00

 12:02:07

00065744758TRLO0

XLON

1027

280.00

 12:02:07

00065744760TRLO0

XLON

30

280.00

 12:02:07

00065744759TRLO0

XLON

1216

279.80

 12:43:27

00065745498TRLO0

XLON

1215

279.80

 12:43:27

00065745497TRLO0

XLON

624

281.00

 12:52:06

00065745621TRLO0

XLON

67

281.00

 12:53:56

00065745654TRLO0

XLON

1186

281.00

 12:55:56

00065745709TRLO0

XLON

26

281.00

 12:55:56

00065745708TRLO0

XLON

316

281.00

 12:55:56

00065745707TRLO0

XLON

858

281.00

 13:02:10

00065745902TRLO0

XLON

248

281.00

 13:02:10

00065745901TRLO0

XLON

512

281.00

 13:18:02

00065746296TRLO0

XLON

693

281.00

 13:18:02

00065746295TRLO0

XLON

1078

281.20

 13:38:56

00065746741TRLO0

XLON

1013

280.80

 13:39:05

00065746744TRLO0

XLON

1191

281.00

 13:39:05

00065746743TRLO0

XLON

1089

280.40

 13:39:05

00065746745TRLO0

XLON

247

280.60

 13:53:08

00065747002TRLO0

XLON

300

280.60

 13:53:08

00065747001TRLO0

XLON

600

280.60

 13:53:08

00065747000TRLO0

XLON

1138

280.60

 13:53:37

00065747007TRLO0

XLON

364

280.60

 13:54:17

00065747032TRLO0

XLON

36

280.60

 13:54:17

00065747031TRLO0

XLON

294

280.60

 13:54:17

00065747034TRLO0

XLON

520

280.60

 13:54:17

00065747033TRLO0

XLON

578

281.00

 13:58:17

00065747164TRLO0

XLON

242

281.00

 13:58:17

00065747163TRLO0

XLON

171

281.00

 13:58:17

00065747162TRLO0

XLON

229

281.40

 14:10:33

00065747611TRLO0

XLON

300

281.40

 14:10:33

00065747610TRLO0

XLON

300

281.40

 14:10:33

00065747609TRLO0

XLON

300

281.40

 14:10:33

00065747608TRLO0

XLON

564

281.40

 14:14:33

00065747690TRLO0

XLON

600

281.40

 14:14:33

00065747689TRLO0

XLON

999

281.40

 14:19:40

00065747810TRLO0

XLON

358

281.40

 14:23:40

00065747931TRLO0

XLON

777

281.40

 14:23:40

00065747930TRLO0

XLON

1164

281.40

 14:27:40

00065747994TRLO0

XLON

393

281.40

 14:31:40

00065748107TRLO0

XLON

219

281.40

 14:39:27

00065748251TRLO0

XLON

658

281.40

 14:39:27

00065748250TRLO0

XLON

124

281.40

 14:39:27

00065748249TRLO0

XLON

631

281.40

 14:39:27

00065748248TRLO0

XLON

300

281.40

 14:39:27

00065748247TRLO0

XLON

111

281.40

 14:39:27

00065748246TRLO0

XLON

65

281.40

 14:39:27

00065748245TRLO0

XLON

189

281.40

 14:39:27

00065748244TRLO0

XLON

600

281.40

 14:39:27

00065748243TRLO0

XLON

215

281.40

 14:39:27

00065748242TRLO0

XLON

485

281.40

 14:39:27

00065748241TRLO0

XLON

300

281.40

 14:39:27

00065748240TRLO0

XLON

501

281.20

 14:41:50

00065748335TRLO0

XLON

500

281.20

 14:41:50

00065748334TRLO0

XLON

325

281.20

 14:44:03

00065748477TRLO0

XLON

831

281.20

 14:44:03

00065748476TRLO0

XLON

153

281.20

 14:46:03

00065748542TRLO0

XLON

174

281.20

 14:46:03

00065748541TRLO0

XLON

345

281.20

 14:46:03

00065748540TRLO0

XLON

498

281.20

 14:46:03

00065748539TRLO0

XLON

1118

281.40

 14:50:03

00065748654TRLO0

XLON

1066

281.20

 14:50:57

00065748675TRLO0

XLON

156

281.40

 14:50:57

00065748677TRLO0

XLON

658

281.40

 14:50:57

00065748676TRLO0

XLON

1257

281.00

 14:53:50

00065748770TRLO0

XLON

226

280.60

 14:56:03

00065748865TRLO0

XLON

831

280.60

 14:56:03

00065748864TRLO0

XLON

1108

280.40

 14:57:46

00065748932TRLO0

XLON

1130

280.20

 15:10:12

00065749429TRLO0

XLON

1064

280.20

 15:10:12

00065749428TRLO0

XLON

34

280.20

 15:10:12

00065749426TRLO0

XLON

111

280.20

 15:11:35

00065749520TRLO0

XLON

300

280.20

 15:11:35

00065749519TRLO0

XLON

300

280.20

 15:11:35

00065749518TRLO0

XLON

300

280.20

 15:11:35

00065749517TRLO0

XLON

13

280.00

 15:16:00

00065749944TRLO0

XLON

460

280.00

 15:16:00

00065749943TRLO0

XLON

717

280.00

 15:16:00

00065749942TRLO0

XLON

72

280.00

 15:16:00

00065749941TRLO0

XLON

642

280.00

 15:16:00

00065749940TRLO0

XLON

453

280.00

 15:16:00

00065749939TRLO0

XLON

180

280.00

 15:16:00

00065749946TRLO0

XLON

1014

280.00

 15:16:00

00065749945TRLO0

XLON

13

279.20

 15:26:29

00065750237TRLO0

XLON

292

279.20

 15:28:29

00065750321TRLO0

XLON

492

279.20

 15:30:20

00065750365TRLO0

XLON

984

279.80

 15:32:04

00065750446TRLO0

XLON

5

279.80

 15:32:04

00065750445TRLO0

XLON

174

279.80

 15:32:04

00065750444TRLO0

XLON

511

279.80

 15:32:16

00065750453TRLO0

XLON

51

279.80

 15:32:16

00065750452TRLO0

XLON

1025

280.40

 15:41:02

00065750726TRLO0

XLON

1152

280.40

 15:41:02

00065750725TRLO0

XLON

1095

280.40

 15:41:02

00065750724TRLO0

XLON

831

280.40

 15:41:02

00065750723TRLO0

XLON

1978

280.20

 15:41:03

00065750729TRLO0

XLON

7

280.20

 15:41:03

00065750728TRLO0

XLON

2

280.20

 15:41:03

00065750727TRLO0

XLON

173

280.20

 15:47:57

00065750889TRLO0

XLON

600

280.20

 15:47:57

00065750888TRLO0

XLON

300

280.20

 15:47:57

00065750887TRLO0

XLON

300

280.60

 15:53:10

00065751001TRLO0

XLON

536

280.60

 15:53:10

00065751003TRLO0

XLON

300

280.60

 15:53:10

00065751002TRLO0

XLON

831

280.40

 15:54:03

00065751038TRLO0

XLON

3

280.40

 15:54:04

00065751052TRLO0

XLON

17

280.40

 15:54:04

00065751051TRLO0

XLON

14

280.40

 15:54:04

00065751050TRLO0

XLON

184

280.40

 15:54:04

00065751049TRLO0

XLON

187

280.40

 15:55:28

00065751114TRLO0

XLON

1155

280.40

 16:00:25

00065751350TRLO0

XLON

1308

280.40

 16:00:25

00065751349TRLO0

XLON

562

280.40

 16:00:25

00065751352TRLO0

XLON

600

280.40

 16:00:25

00065751351TRLO0

XLON

335

280.20

 16:00:25

00065751353TRLO0

XLON

463

280.20

 16:00:28

00065751362TRLO0

XLON

8

280.20

 16:00:28

00065751364TRLO0

XLON

300

280.20

 16:00:28

00065751363TRLO0

XLON

630

280.20

 16:05:00

00065751510TRLO0

XLON

71

280.20

 16:05:00

00065751512TRLO0

XLON

300

280.20

 16:05:00

00065751511TRLO0

XLON

966

279.80

 16:05:28

00065751542TRLO0

XLON

133

279.80

 16:05:28

00065751541TRLO0

XLON

260

279.60

 16:10:28

00065751716TRLO0

XLON

769

279.60

 16:10:28

00065751717TRLO0

XLON

443

279.60

 16:13:28

00065751819TRLO0

XLON

696

279.60

 16:13:28

00065751818TRLO0

XLON

731

280.20

 16:18:28

00065751983TRLO0

XLON

73

280.20

 16:18:28

00065751982TRLO0

XLON

266

280.20

 16:18:28

00065751981TRLO0

XLON

180

280.20

 16:20:28

00065752060TRLO0

XLON

9

280.20

 16:20:28

00065752059TRLO0

XLON

300

280.20

 16:20:28

00065752058TRLO0

XLON

300

280.20

 16:20:28

00065752057TRLO0

XLON

28

280.20

 16:20:28

00065752056TRLO0

XLON

300

280.20

 16:20:28

00065752055TRLO0

XLON

455

280.20

 16:22:28

00065752157TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings