Transaction in Own Shares

Domino's Pizza Group PLC

30 May 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 May 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	285.1141 pence per share
Highest purchase price paid	:	286.00 pence per share
Lowest purchase price paid	:	283.00 pence per share

Following the above transaction, the Company has 418,484,736 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,484,736 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
7	283.00	08:13:41	00065686344TRLO0	XLON
1125	285.00	08:44:43	00065687188TRLO0	XLON
964	285.80	08:50:30	00065687275TRLO0	XLON
620	285.80	08:50:30	00065687283TRLO0	XLON
508	285.80	08:50:30	00065687286TRLO0	XLON
278	285.40	08:54:16	00065687382TRLO0	XLON
801	285.40	08:54:16	00065687383TRLO0	XLON
949	285.60	09:30:10	00065688130TRLO0	XLON
876	285.60	09:30:10	00065688131TRLO0	XLON
207	285.60	09:30:10	00065688132TRLO0	XLON
478	285.80	10:04:31	00065688930TRLO0	XLON
430	285.80	10:04:31	00065688931TRLO0	XLON
672	285.80	10:10:28	00065689075TRLO0	XLON
443	285.80	10:10:28	00065689076TRLO0	XLON
569	285.20	10:35:07	00065689530TRLO0	XLON
440	285.20	10:35:07	00065689531TRLO0	XLON
76	285.00	10:35:10	00065689532TRLO0	XLON
293	285.00	10:39:54	00065689595TRLO0	XLON
588	285.00	10:43:13	00065689685TRLO0	XLON
312	285.00	10:43:13	00065689686TRLO0	XLON
810	285.00	10:43:13	00065689687TRLO0	XLON
909	285.00	10:43:13	00065689688TRLO0	XLON
1070	284.80	10:47:12	00065689761TRLO0	XLON
542	284.80	11:31:02	00065690614TRLO0	XLON
497	284.80	11:31:02	00065690615TRLO0	XLON
1116	284.80	11:31:02	00065690616TRLO0	XLON
648	285.60	12:01:11	00065691260TRLO0	XLON
414	285.60	12:02:05	00065691278TRLO0	XLON
25	285.60	12:03:01	00065691286TRLO0	XLON
28	285.60	12:03:01	00065691287TRLO0	XLON
984	285.60	12:03:01	00065691288TRLO0	XLON
207	285.60	12:03:01	00065691289TRLO0	XLON
814	285.60	12:03:01	00065691290TRLO0	XLON
19	285.60	12:03:04	00065691291TRLO0	XLON
1076	285.20	12:19:07	00065691645TRLO0	XLON
300	285.00	12:19:07	00065691646TRLO0	XLON
21	285.00	12:19:07	00065691647TRLO0	XLON
900	285.00	12:19:07	00065691648TRLO0	XLON
69	285.00	12:19:07	00065691649TRLO0	XLON
207	285.00	12:22:10	00065691842TRLO0	XLON
860	285.00	12:22:10	00065691843TRLO0	XLON
1800	286.00	12:36:32	00065692389TRLO0	XLON
962	286.00	12:36:32	00065692390TRLO0	XLON
238	286.00	12:36:32	00065692391TRLO0	XLON
300	286.00	12:36:32	00065692392TRLO0	XLON
497	286.00	12:36:32	00065692393TRLO0	XLON
1031	286.00	12:36:32	00065692394TRLO0	XLON
1427	285.60	12:39:38	00065692488TRLO0	XLON
1107	285.20	13:00:41	00065692958TRLO0	XLON
799	285.20	13:00:41	00065692959TRLO0	XLON
235	285.20	13:00:41	00065692960TRLO0	XLON
2577	285.80	13:43:26	00065693969TRLO0	XLON
940	285.80	13:43:26	00065693970TRLO0	XLON
1255	285.80	13:43:26	00065693971TRLO0	XLON
469	285.80	13:43:26	00065693972TRLO0	XLON
625	285.20	13:44:31	00065694014TRLO0	XLON
24	285.20	13:46:22	00065694071TRLO0	XLON
279	285.20	13:46:22	00065694072TRLO0	XLON
303	285.20	13:46:22	00065694073TRLO0	XLON
713	285.20	13:49:38	00065694170TRLO0	XLON
971	285.00	13:49:38	00065694171TRLO0	XLON
159	284.80	13:49:38	00065694172TRLO0	XLON
934	284.80	13:49:38	00065694173TRLO0	XLON
252	284.60	13:49:40	00065694174TRLO0	XLON
444	284.60	13:49:45	00065694176TRLO0	XLON
223	284.60	13:56:45	00065694310TRLO0	XLON
1113	284.60	13:56:45	00065694311TRLO0	XLON
348	285.00	14:21:38	00065694919TRLO0	XLON
608	285.00	14:21:38	00065694920TRLO0	XLON
985	285.40	14:27:31	00065695079TRLO0	XLON
76	285.40	14:27:31	00065695080TRLO0	XLON
300	285.40	14:29:21	00065695112TRLO0	XLON
359	285.40	14:29:21	00065695113TRLO0	XLON
284	285.40	14:29:21	00065695114TRLO0	XLON
900	285.60	14:33:08	00065695215TRLO0	XLON
116	285.60	14:33:08	00065695216TRLO0	XLON
907	285.40	14:33:58	00065695293TRLO0	XLON
1097	285.40	14:33:58	00065695294TRLO0	XLON
286	285.00	14:34:19	00065695323TRLO0	XLON
300	285.00	14:34:19	00065695324TRLO0	XLON
286	285.00	14:34:19	00065695325TRLO0	XLON
33	285.00	14:34:19	00065695326TRLO0	XLON
148	284.40	14:41:52	00065695668TRLO0	XLON
233	284.40	14:42:48	00065695707TRLO0	XLON
596	284.40	14:44:36	00065695733TRLO0	XLON
1040	284.40	14:44:36	00065695734TRLO0	XLON
981	284.20	14:44:36	00065695735TRLO0	XLON
931	284.20	14:54:30	00065696146TRLO0	XLON
1056	284.20	14:54:30	00065696147TRLO0	XLON
932	284.20	14:54:30	00065696148TRLO0	XLON
1494	283.80	14:56:14	00065696207TRLO0	XLON
1015	283.60	15:03:23	00065696680TRLO0	XLON
52	285.00	15:10:41	00065697015TRLO0	XLON
1079	285.00	15:10:41	00065697016TRLO0	XLON
885	284.80	15:10:54	00065697018TRLO0	XLON
87	284.80	15:10:54	00065697019TRLO0	XLON
62	284.80	15:12:11	00065697036TRLO0	XLON
1012	285.40	15:20:59	00065697360TRLO0	XLON
893	285.40	15:20:59	00065697361TRLO0	XLON
223	285.40	15:20:59	00065697362TRLO0	XLON
270	285.20	15:24:23	00065697518TRLO0	XLON
727	285.20	15:24:23	00065697519TRLO0	XLON
700	285.20	15:24:23	00065697520TRLO0	XLON
268	285.20	15:24:23	00065697521TRLO0	XLON
672	285.00	15:33:01	00065697964TRLO0	XLON
30000	285.00	15:33:40	00065697979TRLO0	XLON
600	285.00	15:33:41	00065697980TRLO0	XLON
394	285.00	15:33:41	00065697981TRLO0	XLON
129	284.80	15:35:27	00065698059TRLO0	XLON
300	284.80	15:35:27	00065698060TRLO0	XLON
543	284.80	15:35:27	00065698061TRLO0	XLON
751	284.80	15:57:03	00065698774TRLO0	XLON
169	284.80	15:57:03	00065698775TRLO0	XLON
1119	285.00	16:04:56	00065699067TRLO0	XLON
769	285.00	16:06:03	00065699110TRLO0	XLON
310	285.00	16:06:03	00065699111TRLO0	XLON
122	284.80	16:08:01	00065699225TRLO0	XLON
724	284.80	16:08:01	00065699226TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END