Transaction in Own Shares

Domino's Pizza Group PLC
22 May 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 22 May 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 70,000

Average purchase price paid

:

 296.7050 pence per share

Highest purchase price paid

:

299.00 pence per share

Lowest purchase price paid

:

 294.80 pence per share

               

Following the above transaction, the Company has 418,969,421 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,969,421 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1118

296.40

 08:41:21

00065607698TRLO0

XLON

927

296.80

 09:13:36

00065608434TRLO0

XLON

36

297.80

 09:16:09

00065608526TRLO0

XLON

1

297.60

 09:16:39

00065608549TRLO0

XLON

613

297.60

 09:16:46

00065608552TRLO0

XLON

200

297.60

 09:21:44

00065608620TRLO0

XLON

731

297.60

 09:21:44

00065608621TRLO0

XLON

39

298.80

 09:53:28

00065609144TRLO0

XLON

1072

298.40

 09:53:56

00065609161TRLO0

XLON

154

298.00

 09:54:25

00065609172TRLO0

XLON

600

298.00

 09:54:25

00065609173TRLO0

XLON

185

298.00

 09:54:25

00065609174TRLO0

XLON

124

298.80

 10:10:49

00065609486TRLO0

XLON

28

299.00

 10:21:49

00065609771TRLO0

XLON

1

299.00

 10:21:49

00065609772TRLO0

XLON

998

299.00

 10:22:59

00065609795TRLO0

XLON

1000

299.00

 10:32:59

00065610068TRLO0

XLON

5

299.00

 10:32:59

00065610069TRLO0

XLON

662

298.80

 10:47:04

00065610267TRLO0

XLON

627

298.80

 10:47:04

00065610268TRLO0

XLON

329

298.20

 11:09:26

00065610660TRLO0

XLON

555

298.20

 11:09:26

00065610661TRLO0

XLON

399

298.20

 11:09:26

00065610662TRLO0

XLON

979

297.80

 11:39:06

00065611374TRLO0

XLON

1118

297.00

 11:44:38

00065611499TRLO0

XLON

1124

297.40

 12:36:28

00065612834TRLO0

XLON

1093

297.00

 13:03:11

00065613451TRLO0

XLON

905

297.20

 13:03:11

00065613452TRLO0

XLON

282

296.60

 13:03:14

00065613460TRLO0

XLON

1209

296.60

 13:03:14

00065613461TRLO0

XLON

18

297.00

 13:31:18

00065614079TRLO0

XLON

200

297.00

 13:31:18

00065614080TRLO0

XLON

200

297.00

 13:31:18

00065614081TRLO0

XLON

9

297.00

 13:31:18

00065614082TRLO0

XLON

803

297.00

 13:31:18

00065614083TRLO0

XLON

26

297.00

 13:31:18

00065614084TRLO0

XLON

976

297.00

 13:33:20

00065614116TRLO0

XLON

88

297.00

 13:33:20

00065614117TRLO0

XLON

1018

296.80

 13:47:13

00065614382TRLO0

XLON

212

296.80

 13:47:13

00065614383TRLO0

XLON

200

296.80

 13:47:13

00065614384TRLO0

XLON

518

296.80

 13:47:13

00065614385TRLO0

XLON

350

296.60

 14:06:06

00065614958TRLO0

XLON

755

296.60

 14:06:06

00065614959TRLO0

XLON

216

296.60

 14:18:07

00065615304TRLO0

XLON

847

296.60

 14:18:09

00065615305TRLO0

XLON

45

296.60

 14:18:09

00065615306TRLO0

XLON

1043

296.40

 14:18:14

00065615308TRLO0

XLON

640

296.20

 14:32:27

00065615788TRLO0

XLON

95

296.20

 14:32:27

00065615789TRLO0

XLON

376

296.20

 14:32:27

00065615790TRLO0

XLON

951

296.80

 14:40:24

00065616166TRLO0

XLON

10

297.00

 14:41:16

00065616174TRLO0

XLON

6

297.00

 14:41:19

00065616175TRLO0

XLON

124

297.00

 14:41:19

00065616176TRLO0

XLON

139

297.00

 14:41:20

00065616177TRLO0

XLON

785

297.00

 15:22:21

00065617600TRLO0

XLON

800

297.00

 15:22:21

00065617601TRLO0

XLON

185

297.00

 15:22:21

00065617602TRLO0

XLON

1927

297.00

 15:22:21

00065617603TRLO0

XLON

92

297.00

 15:22:21

00065617604TRLO0

XLON

87

297.00

 15:22:21

00065617605TRLO0

XLON

137

297.00

 15:22:21

00065617606TRLO0

XLON

106

297.00

 15:22:21

00065617607TRLO0

XLON

96

297.00

 15:22:21

00065617608TRLO0

XLON

544

297.00

 15:22:21

00065617609TRLO0

XLON

356

297.00

 15:22:21

00065617610TRLO0

XLON

813

297.00

 15:22:26

00065617611TRLO0

XLON

55

297.20

 15:22:57

00065617618TRLO0

XLON

1351

297.20

 15:22:57

00065617619TRLO0

XLON

136

297.20

 15:22:57

00065617620TRLO0

XLON

351

297.20

 15:22:57

00065617621TRLO0

XLON

674

297.20

 15:22:57

00065617622TRLO0

XLON

4710

297.20

 15:22:57

00065617623TRLO0

XLON

57

297.00

 15:22:59

00065617624TRLO0

XLON

617

297.00

 15:22:59

00065617625TRLO0

XLON

320

297.00

 15:22:59

00065617626TRLO0

XLON

163

297.00

 15:22:59

00065617627TRLO0

XLON

328

297.00

 15:22:59

00065617628TRLO0

XLON

136

297.00

 15:29:12

00065617840TRLO0

XLON

728

296.60

 15:29:13

00065617841TRLO0

XLON

357

296.60

 15:29:13

00065617842TRLO0

XLON

1036

296.60

 15:29:13

00065617843TRLO0

XLON

1074

296.20

 15:30:15

00065617913TRLO0

XLON

985

296.20

 15:30:15

00065617914TRLO0

XLON

45

294.80

 15:31:13

00065617990TRLO0

XLON

1005

295.40

 15:37:15

00065618401TRLO0

XLON

400

295.00

 15:44:33

00065618623TRLO0

XLON

200

295.00

 15:44:33

00065618624TRLO0

XLON

459

295.00

 15:44:33

00065618625TRLO0

XLON

656

294.80

 15:44:33

00065618626TRLO0

XLON

161

294.80

 15:44:36

00065618627TRLO0

XLON

171

294.80

 15:45:15

00065618642TRLO0

XLON

367

295.20

 15:48:01

00065618771TRLO0

XLON

200

295.20

 15:48:01

00065618772TRLO0

XLON

200

295.20

 15:48:01

00065618773TRLO0

XLON

152

295.20

 15:48:01

00065618774TRLO0

XLON

140

295.20

 15:48:01

00065618775TRLO0

XLON

5

295.20

 15:48:01

00065618776TRLO0

XLON

219

295.00

 15:48:12

00065618778TRLO0

XLON

400

295.60

 15:58:57

00065619164TRLO0

XLON

200

295.60

 15:58:57

00065619165TRLO0

XLON

200

295.60

 15:58:57

00065619166TRLO0

XLON

200

295.60

 15:58:57

00065619167TRLO0

XLON

200

295.60

 15:58:57

00065619168TRLO0

XLON

200

295.60

 15:58:57

00065619169TRLO0

XLON

14

295.60

 15:58:57

00065619170TRLO0

XLON

94

296.20

 16:01:57

00065619357TRLO0

XLON

600

296.20

 16:01:57

00065619358TRLO0

XLON

200

296.20

 16:01:57

00065619359TRLO0

XLON

1322

296.20

 16:01:57

00065619360TRLO0

XLON

232

296.20

 16:01:57

00065619361TRLO0

XLON

192

296.20

 16:02:03

00065619363TRLO0

XLON

595

296.20

 16:02:03

00065619364TRLO0

XLON

58

296.40

 16:04:25

00065619525TRLO0

XLON

10

296.40

 16:04:25

00065619526TRLO0

XLON

134

296.40

 16:04:25

00065619527TRLO0

XLON

200

296.40

 16:04:25

00065619528TRLO0

XLON

200

296.40

 16:04:25

00065619529TRLO0

XLON

200

296.40

 16:04:25

00065619530TRLO0

XLON

200

296.40

 16:04:25

00065619531TRLO0

XLON

200

296.40

 16:04:25

00065619532TRLO0

XLON

17

296.40

 16:04:25

00065619533TRLO0

XLON

447

296.40

 16:04:25

00065619534TRLO0

XLON

61

296.40

 16:04:25

00065619535TRLO0

XLON

7

296.40

 16:05:08

00065619586TRLO0

XLON

473

296.40

 16:05:08

00065619587TRLO0

XLON

1086

296.40

 16:05:42

00065619599TRLO0

XLON

1021

296.40

 16:07:43

00065619715TRLO0

XLON

44

296.20

 16:11:43

00065619821TRLO0

XLON

219

296.20

 16:11:43

00065619822TRLO0

XLON

163

296.20

 16:11:43

00065619823TRLO0

XLON

16

296.20

 16:11:43

00065619824TRLO0

XLON

529

296.20

 16:11:43

00065619825TRLO0

XLON

1099

296.00

 16:11:55

00065619828TRLO0

XLON

298

296.00

 16:11:55

00065619829TRLO0

XLON

13

296.00

 16:11:55

00065619830TRLO0

XLON

1114

295.80

 16:15:02

00065619970TRLO0

XLON

13

295.80

 16:17:29

00065620106TRLO0

XLON

224

295.80

 16:17:32

00065620108TRLO0

XLON

500

296.00

 16:19:11

00065620174TRLO0

XLON

1068

296.00

 16:19:11

00065620175TRLO0

XLON

500

296.00

 16:19:11

00065620176TRLO0

XLON

759

295.60

 16:19:14

00065620180TRLO0

XLON

345

295.60

 16:19:14

00065620181TRLO0

XLON

451

295.60

 16:20:49

00065620324TRLO0

XLON

7

295.60

 16:20:49

00065620325TRLO0

XLON

225

295.60

 16:20:49

00065620326TRLO0

XLON

135

295.60

 16:20:49

00065620327TRLO0

XLON

536

295.60

 16:20:49

00065620329TRLO0

XLON

200

295.60

 16:20:49

00065620330TRLO0

XLON

200

295.60

 16:20:49

00065620331TRLO0

XLON

1508

295.60

 16:21:02

00065620337TRLO0

XLON

196

295.60

 16:21:02

00065620338TRLO0

XLON

310

295.60

 16:21:02

00065620339TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings