Transaction in Own Shares

Domino's Pizza Group PLC
15 May 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 15 May 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 300.0358 pence per share

Highest purchase price paid

:

 303.40 pence per share

Lowest purchase price paid

:

 296.80 pence per share

               

Following the above transaction, the Company has 419,367,579 ordinary shares in issue. Therefore the total number of voting rights in the Company is 419,367,579 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

144

303.40

 08:11:17

00065532422TRLO0

XLON

35

303.40

 08:11:17

00065532421TRLO0

XLON

541

303.00

 08:21:14

00065532650TRLO0

XLON

362

303.00

 08:21:14

00065532649TRLO0

XLON

780

303.00

 08:21:14

00065532648TRLO0

XLON

810

302.60

 08:25:55

00065532745TRLO0

XLON

822

302.20

 08:26:02

00065532747TRLO0

XLON

731

301.40

 08:36:00

00065532901TRLO0

XLON

740

301.40

 08:36:00

00065532900TRLO0

XLON

69

301.20

 08:36:00

00065532902TRLO0

XLON

84

301.20

 08:36:00

00065532903TRLO0

XLON

16

301.60

 08:36:58

00065532928TRLO0

XLON

31

301.60

 08:36:58

00065532927TRLO0

XLON

117

301.40

 08:38:57

00065532956TRLO0

XLON

876

300.60

 08:40:48

00065532977TRLO0

XLON

196

300.60

 08:40:48

00065532976TRLO0

XLON

27

300.80

 08:41:46

00065532984TRLO0

XLON

1546

300.80

 08:41:56

00065532989TRLO0

XLON

842

300.20

 08:42:02

00065532992TRLO0

XLON

842

300.40

 08:42:02

00065532991TRLO0

XLON

828

300.00

 08:42:38

00065533034TRLO0

XLON

880

300.20

 08:42:38

00065533033TRLO0

XLON

762

300.40

 08:46:59

00065533089TRLO0

XLON

730

300.40

 08:50:18

00065533180TRLO0

XLON

70

300.40

 08:50:18

00065533179TRLO0

XLON

746

300.40

 08:50:18

00065533178TRLO0

XLON

162

300.00

 08:50:48

00065533185TRLO0

XLON

812

300.00

 08:54:45

00065533208TRLO0

XLON

890

300.00

 08:58:17

00065533256TRLO0

XLON

417

299.80

 09:00:09

00065533282TRLO0

XLON

21

299.80

 09:01:39

00065533323TRLO0

XLON

130

300.20

 09:12:28

00065533508TRLO0

XLON

14

300.20

 09:12:28

00065533507TRLO0

XLON

16

300.20

 09:12:28

00065533506TRLO0

XLON

75

300.20

 09:12:28

00065533505TRLO0

XLON

16

300.20

 09:12:48

00065533521TRLO0

XLON

14

300.20

 09:12:48

00065533520TRLO0

XLON

75

300.20

 09:12:48

00065533519TRLO0

XLON

16

300.20

 09:12:58

00065533529TRLO0

XLON

14

300.20

 09:12:58

00065533528TRLO0

XLON

75

300.20

 09:12:58

00065533527TRLO0

XLON

797

300.40

 09:48:35

00065534222TRLO0

XLON

26

300.40

 09:48:35

00065534221TRLO0

XLON

400

300.40

 09:48:35

00065534220TRLO0

XLON

800

300.40

 09:48:35

00065534219TRLO0

XLON

115

300.40

 09:48:35

00065534218TRLO0

XLON

889

300.00

 09:48:46

00065534227TRLO0

XLON

19

300.00

 09:48:46

00065534226TRLO0

XLON

91

300.00

 09:48:46

00065534225TRLO0

XLON

22

299.60

 09:50:12

00065534239TRLO0

XLON

183

300.00

 10:18:48

00065534710TRLO0

XLON

200

300.00

 10:18:48

00065534709TRLO0

XLON

400

300.00

 10:18:48

00065534708TRLO0

XLON

27

300.00

 10:18:48

00065534707TRLO0

XLON

90

300.00

 10:25:48

00065534860TRLO0

XLON

600

300.00

 10:25:48

00065534859TRLO0

XLON

200

300.00

 10:25:48

00065534858TRLO0

XLON

506

299.80

 10:25:51

00065534861TRLO0

XLON

256

299.80

 10:25:51

00065534862TRLO0

XLON

853

299.80

 10:36:36

00065535144TRLO0

XLON

267

300.40

 10:55:18

00065535541TRLO0

XLON

39

300.40

 10:55:18

00065535540TRLO0

XLON

47

300.40

 10:55:18

00065535539TRLO0

XLON

56

300.40

 10:55:18

00065535538TRLO0

XLON

255

300.40

 10:55:18

00065535537TRLO0

XLON

32

300.40

 10:55:18

00065535542TRLO0

XLON

36

300.40

 10:55:20

00065535544TRLO0

XLON

190

300.40

 10:55:20

00065535543TRLO0

XLON

725

300.60

 11:02:22

00065535677TRLO0

XLON

725

300.20

 11:02:32

00065535680TRLO0

XLON

21

300.80

 11:23:33

00065536032TRLO0

XLON

114

300.80

 11:23:33

00065536031TRLO0

XLON

21

300.80

 11:23:33

00065536034TRLO0

XLON

114

300.80

 11:23:33

00065536033TRLO0

XLON

21

300.80

 11:23:33

00065536036TRLO0

XLON

114

300.80

 11:23:33

00065536035TRLO0

XLON

21

300.80

 11:23:52

00065536039TRLO0

XLON

114

300.80

 11:23:52

00065536038TRLO0

XLON

20

300.80

 11:24:02

00065536046TRLO0

XLON

112

300.80

 11:24:02

00065536045TRLO0

XLON

17

300.80

 11:24:22

00065536054TRLO0

XLON

96

300.80

 11:24:22

00065536053TRLO0

XLON

17

300.80

 11:24:32

00065536062TRLO0

XLON

96

300.80

 11:24:32

00065536061TRLO0

XLON

12

301.20

 11:36:23

00065536235TRLO0

XLON

66

301.20

 11:36:23

00065536234TRLO0

XLON

12

301.20

 11:36:23

00065536237TRLO0

XLON

66

301.20

 11:36:23

00065536236TRLO0

XLON

12

301.20

 11:36:23

00065536239TRLO0

XLON

66

301.20

 11:36:23

00065536238TRLO0

XLON

12

301.20

 11:36:23

00065536241TRLO0

XLON

66

301.20

 11:36:23

00065536240TRLO0

XLON

12

301.20

 11:36:23

00065536243TRLO0

XLON

66

301.20

 11:36:23

00065536242TRLO0

XLON

12

301.20

 11:36:23

00065536245TRLO0

XLON

66

301.20

 11:36:23

00065536244TRLO0

XLON

12

301.20

 11:36:23

00065536247TRLO0

XLON

66

301.20

 11:36:23

00065536246TRLO0

XLON

12

301.20

 11:36:23

00065536249TRLO0

XLON

66

301.20

 11:36:23

00065536248TRLO0

XLON

10

301.40

 11:37:13

00065536259TRLO0

XLON

54

301.40

 11:37:13

00065536258TRLO0

XLON

10

301.40

 11:37:13

00065536261TRLO0

XLON

54

301.40

 11:37:13

00065536260TRLO0

XLON

10

301.40

 11:37:13

00065536263TRLO0

XLON

54

301.40

 11:37:13

00065536262TRLO0

XLON

10

301.40

 11:39:52

00065536289TRLO0

XLON

54

301.40

 11:39:52

00065536288TRLO0

XLON

41

301.40

 11:39:52

00065536290TRLO0

XLON

41

301.40

 11:42:22

00065536323TRLO0

XLON

507

301.40

 11:56:34

00065536549TRLO0

XLON

320

301.40

 11:56:34

00065536548TRLO0

XLON

81

301.40

 12:12:02

00065536859TRLO0

XLON

16

301.40

 12:12:02

00065536861TRLO0

XLON

90

301.40

 12:12:02

00065536860TRLO0

XLON

16

301.40

 12:12:02

00065536863TRLO0

XLON

90

301.40

 12:12:02

00065536862TRLO0

XLON

16

301.40

 12:12:02

00065536865TRLO0

XLON

90

301.40

 12:12:02

00065536864TRLO0

XLON

16

301.40

 12:12:06

00065536867TRLO0

XLON

90

301.40

 12:12:06

00065536866TRLO0

XLON

16

301.40

 12:12:42

00065536868TRLO0

XLON

17

301.40

 12:12:42

00065536870TRLO0

XLON

91

301.40

 12:12:42

00065536869TRLO0

XLON

17

301.40

 12:12:42

00065536872TRLO0

XLON

91

301.40

 12:12:42

00065536871TRLO0

XLON

17

301.40

 12:12:42

00065536874TRLO0

XLON

91

301.40

 12:12:42

00065536873TRLO0

XLON

17

301.40

 12:12:58

00065536877TRLO0

XLON

92

301.40

 12:12:58

00065536876TRLO0

XLON

17

301.40

 12:12:58

00065536879TRLO0

XLON

92

301.40

 12:12:58

00065536878TRLO0

XLON

17

301.40

 12:12:58

00065536881TRLO0

XLON

92

301.40

 12:12:58

00065536880TRLO0

XLON

445

302.60

 12:30:08

00065537151TRLO0

XLON

200

302.60

 12:30:08

00065537150TRLO0

XLON

200

302.60

 12:30:08

00065537149TRLO0

XLON

483

302.60

 12:30:08

00065537148TRLO0

XLON

28

302.60

 12:30:08

00065537147TRLO0

XLON

200

302.60

 12:30:08

00065537146TRLO0

XLON

103

302.60

 12:30:08

00065537145TRLO0

XLON

71

302.00

 12:48:23

00065537491TRLO0

XLON

200

302.00

 12:48:23

00065537492TRLO0

XLON

58

302.00

 12:53:08

00065537558TRLO0

XLON

887

302.00

 12:53:08

00065537557TRLO0

XLON

400

302.00

 12:53:08

00065537556TRLO0

XLON

809

301.60

 13:19:16

00065538087TRLO0

XLON

906

301.60

 13:19:16

00065538086TRLO0

XLON

367

301.40

 13:23:35

00065538195TRLO0

XLON

288

301.40

 13:23:35

00065538196TRLO0

XLON

288

301.40

 13:23:35

00065538198TRLO0

XLON

288

301.40

 13:23:35

00065538199TRLO0

XLON

288

301.40

 13:23:35

00065538200TRLO0

XLON

288

301.40

 13:23:35

00065538201TRLO0

XLON

288

301.40

 13:23:35

00065538202TRLO0

XLON

288

301.40

 13:23:35

00065538203TRLO0

XLON

288

301.40

 13:23:35

00065538204TRLO0

XLON

288

301.40

 13:23:35

00065538205TRLO0

XLON

367

301.40

 13:23:35

00065538206TRLO0

XLON

288

301.40

 13:23:35

00065538207TRLO0

XLON

288

301.40

 13:23:35

00065538208TRLO0

XLON

288

301.40

 13:23:35

00065538209TRLO0

XLON

367

301.40

 13:23:38

00065538213TRLO0

XLON

808

301.00

 13:23:40

00065538218TRLO0

XLON

888

301.20

 13:23:45

00065538219TRLO0

XLON

288

301.20

 13:23:45

00065538221TRLO0

XLON

112

301.20

 13:23:45

00065538220TRLO0

XLON

1

301.20

 13:23:53

00065538227TRLO0

XLON

857

300.80

 13:24:20

00065538236TRLO0

XLON

862

300.80

 13:24:46

00065538254TRLO0

XLON

835

300.60

 13:25:15

00065538262TRLO0

XLON

737

300.60

 13:25:15

00065538261TRLO0

XLON

905

300.20

 13:26:34

00065538291TRLO0

XLON

813

300.00

 13:26:49

00065538293TRLO0

XLON

22

300.40

 13:28:27

00065538331TRLO0

XLON

80

300.40

 13:28:27

00065538333TRLO0

XLON

359

300.40

 13:28:27

00065538332TRLO0

XLON

376

300.20

 13:29:17

00065538380TRLO0

XLON

400

300.20

 13:29:17

00065538379TRLO0

XLON

25

300.00

 13:30:36

00065538414TRLO0

XLON

600

300.00

 13:30:36

00065538411TRLO0

XLON

178

300.00

 13:30:36

00065538410TRLO0

XLON

22

300.00

 13:30:36

00065538407TRLO0

XLON

733

300.00

 13:30:36

00065538406TRLO0

XLON

775

302.00

 13:49:40

00065538996TRLO0

XLON

826

302.20

 13:49:40

00065538995TRLO0

XLON

884

301.80

 13:50:04

00065539027TRLO0

XLON

780

301.20

 13:50:41

00065539089TRLO0

XLON

92

300.60

 13:50:56

00065539093TRLO0

XLON

800

300.60

 13:50:56

00065539092TRLO0

XLON

799

300.60

 13:51:27

00065539108TRLO0

XLON

811

300.60

 13:53:04

00065539196TRLO0

XLON

830

300.60

 13:53:22

00065539201TRLO0

XLON

1269

301.00

 13:55:36

00065539274TRLO0

XLON

749

300.80

 13:55:44

00065539277TRLO0

XLON

853

301.80

 14:00:03

00065539399TRLO0

XLON

840

301.60

 14:00:20

00065539428TRLO0

XLON

894

301.40

 14:00:53

00065539444TRLO0

XLON

853

302.00

 14:05:54

00065539578TRLO0

XLON

829

302.00

 14:05:54

00065539577TRLO0

XLON

391

301.20

 14:07:14

00065539602TRLO0

XLON

681

301.20

 14:07:17

00065539603TRLO0

XLON

890

301.00

 14:07:19

00065539604TRLO0

XLON

539

300.40

 14:12:08

00065539743TRLO0

XLON

293

300.40

 14:12:08

00065539744TRLO0

XLON

882

300.60

 14:23:13

00065539990TRLO0

XLON

112

300.20

 14:34:57

00065540198TRLO0

XLON

400

300.20

 14:34:57

00065540197TRLO0

XLON

400

300.20

 14:34:57

00065540196TRLO0

XLON

90

300.20

 14:35:15

00065540204TRLO0

XLON

653

300.20

 14:35:15

00065540203TRLO0

XLON

890

299.80

 14:35:15

00065540210TRLO0

XLON

878

299.80

 14:35:15

00065540209TRLO0

XLON

753

299.40

 14:35:56

00065540218TRLO0

XLON

310

299.40

 14:42:41

00065540539TRLO0

XLON

2000

299.40

 14:42:41

00065540538TRLO0

XLON

390

298.80

 14:42:59

00065540544TRLO0

XLON

383

298.80

 14:42:59

00065540543TRLO0

XLON

749

299.80

 14:53:27

00065540970TRLO0

XLON

861

299.20

 14:53:48

00065541039TRLO0

XLON

890

298.80

 14:54:26

00065541061TRLO0

XLON

799

299.20

 15:01:09

00065541414TRLO0

XLON

766

299.20

 15:01:09

00065541413TRLO0

XLON

918

299.00

 15:01:59

00065541429TRLO0

XLON

708

298.40

 15:02:49

00065541460TRLO0

XLON

186

298.40

 15:02:49

00065541459TRLO0

XLON

428

297.40

 15:07:23

00065541586TRLO0

XLON

300

297.40

 15:10:59

00065541778TRLO0

XLON

577

297.40

 15:10:59

00065541777TRLO0

XLON

223

297.40

 15:10:59

00065541776TRLO0

XLON

218

297.40

 15:10:59

00065541775TRLO0

XLON

840

297.40

 15:10:59

00065541779TRLO0

XLON

355

297.20

 15:23:14

00065542436TRLO0

XLON

400

297.20

 15:23:14

00065542435TRLO0

XLON

1370

297.80

 15:29:20

00065542727TRLO0

XLON

1471

297.80

 15:29:20

00065542726TRLO0

XLON

58

297.80

 15:31:20

00065542803TRLO0

XLON

200

297.80

 15:31:20

00065542802TRLO0

XLON

400

297.80

 15:31:20

00065542801TRLO0

XLON

200

297.80

 15:31:20

00065542800TRLO0

XLON

400

297.40

 15:32:40

00065542845TRLO0

XLON

780

297.40

 15:32:40

00065542844TRLO0

XLON

104

297.40

 15:32:40

00065542843TRLO0

XLON

897

296.80

 15:33:12

00065542854TRLO0

XLON

765

298.20

 15:46:42

00065543517TRLO0

XLON

902

298.60

 15:46:42

00065543516TRLO0

XLON

821

298.60

 15:46:42

00065543515TRLO0

XLON

837

297.60

 15:46:42

00065543518TRLO0

XLON

873

297.60

 15:52:54

00065543826TRLO0

XLON

732

297.60

 15:54:24

00065543910TRLO0

XLON

398

297.40

 15:55:12

00065543937TRLO0

XLON

736

297.40

 15:55:12

00065543936TRLO0

XLON

193

297.40

 16:00:02

00065544212TRLO0

XLON

80

297.40

 16:00:02

00065544213TRLO0

XLON

735

297.80

 16:04:34

00065544526TRLO0

XLON

734

297.80

 16:04:34

00065544525TRLO0

XLON

631

298.00

 16:04:34

00065544527TRLO0

XLON

218

297.60

 16:09:43

00065544776TRLO0

XLON

722

297.40

 16:10:59

00065544871TRLO0

XLON

176

297.40

 16:10:59

00065544870TRLO0

XLON

805

297.40

 16:11:43

00065544924TRLO0

XLON

795

297.20

 16:14:43

00065545088TRLO0

XLON

351

296.80

 16:15:04

00065545111TRLO0

XLON

454

296.80

 16:15:04

00065545110TRLO0

XLON

97

297.80

 16:24:25

00065545616TRLO0

XLON

501

297.80

 16:24:25

00065545615TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings