Transaction in Own Shares

Domino's Pizza Group PLC
11 May 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 11 May 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 304.7479 pence per share

Highest purchase price paid

:

 306.80 pence per share

Lowest purchase price paid

:

 303.00 pence per share

               

Following the above transaction, the Company has 419,537,579 ordinary shares in issue. Therefore the total number of voting rights in the Company is 419,537,579 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

48

306.80

 08:35:24

00065505329TRLO0

XLON

707

306.60

 08:35:24

00065505328TRLO0

XLON

57

306.80

 08:35:24

00065505327TRLO0

XLON

135

306.80

 08:35:24

00065505326TRLO0

XLON

260

306.80

 08:35:24

00065505325TRLO0

XLON

1623

306.60

 08:35:24

00065505330TRLO0

XLON

340

305.80

 08:35:26

00065505336TRLO0

XLON

488

305.80

 08:35:26

00065505337TRLO0

XLON

60

305.40

 08:55:22

00065505894TRLO0

XLON

480

305.40

 08:55:22

00065505895TRLO0

XLON

161

305.40

 08:55:22

00065505896TRLO0

XLON

175

304.60

 09:20:25

00065506639TRLO0

XLON

639

304.60

 09:20:25

00065506640TRLO0

XLON

702

304.60

 09:20:25

00065506641TRLO0

XLON

139

305.00

 09:36:41

00065507067TRLO0

XLON

10

305.80

 09:57:35

00065507646TRLO0

XLON

2088

305.80

 09:57:35

00065507647TRLO0

XLON

100

305.80

 09:57:35

00065507648TRLO0

XLON

1097

305.80

 09:57:35

00065507649TRLO0

XLON

233

305.80

 09:57:35

00065507650TRLO0

XLON

625

305.60

 10:03:19

00065507720TRLO0

XLON

54

305.60

 10:03:19

00065507721TRLO0

XLON

772

305.60

 10:14:19

00065508030TRLO0

XLON

175

305.20

 10:14:19

00065508031TRLO0

XLON

175

305.20

 10:14:19

00065508032TRLO0

XLON

37

305.20

 10:14:19

00065508033TRLO0

XLON

175

305.20

 10:14:19

00065508034TRLO0

XLON

175

305.20

 10:14:19

00065508035TRLO0

XLON

175

305.20

 10:14:19

00065508036TRLO0

XLON

175

305.20

 10:14:19

00065508037TRLO0

XLON

175

305.20

 10:14:19

00065508038TRLO0

XLON

37

305.20

 10:14:19

00065508039TRLO0

XLON

175

305.20

 10:14:19

00065508040TRLO0

XLON

51

305.20

 10:14:19

00065508041TRLO0

XLON

662

306.00

 10:23:13

00065508394TRLO0

XLON

175

305.80

 10:23:13

00065508395TRLO0

XLON

175

305.80

 10:23:13

00065508396TRLO0

XLON

175

305.80

 10:23:13

00065508397TRLO0

XLON

277

305.80

 10:23:13

00065508398TRLO0

XLON

26

305.80

 10:36:13

00065508752TRLO0

XLON

178

305.80

 10:36:13

00065508753TRLO0

XLON

460

305.80

 10:41:20

00065508843TRLO0

XLON

202

305.80

 10:41:20

00065508844TRLO0

XLON

215

305.60

 10:45:03

00065508899TRLO0

XLON

175

305.60

 10:45:03

00065508900TRLO0

XLON

175

305.60

 10:45:03

00065508901TRLO0

XLON

93

305.60

 10:45:03

00065508902TRLO0

XLON

712

306.00

 10:51:25

00065509041TRLO0

XLON

26

306.00

 10:51:25

00065509042TRLO0

XLON

1275

306.00

 10:51:25

00065509043TRLO0

XLON

41

305.80

 10:51:30

00065509050TRLO0

XLON

1

305.40

 10:58:55

00065509220TRLO0

XLON

667

305.40

 10:58:55

00065509221TRLO0

XLON

51

305.40

 11:10:39

00065509738TRLO0

XLON

772

305.40

 11:10:39

00065509739TRLO0

XLON

647

305.40

 11:10:39

00065509740TRLO0

XLON

752

305.20

 11:15:58

00065509905TRLO0

XLON

634

305.40

 11:54:46

00065510929TRLO0

XLON

1414

305.40

 11:56:01

00065510934TRLO0

XLON

175

304.80

 11:59:43

00065511055TRLO0

XLON

516

304.80

 11:59:43

00065511056TRLO0

XLON

1050

304.60

 12:02:33

00065511209TRLO0

XLON

105

304.80

 12:21:00

00065511831TRLO0

XLON

175

304.80

 12:21:00

00065511832TRLO0

XLON

375

304.80

 12:21:00

00065511833TRLO0

XLON

61

305.80

 12:29:40

00065512042TRLO0

XLON

67

305.80

 12:29:40

00065512043TRLO0

XLON

793

305.80

 12:29:40

00065512044TRLO0

XLON

808

305.80

 12:29:40

00065512045TRLO0

XLON

4

306.00

 12:41:01

00065512235TRLO0

XLON

2

306.00

 12:41:05

00065512237TRLO0

XLON

525

305.80

 12:41:05

00065512238TRLO0

XLON

220

305.80

 12:41:05

00065512239TRLO0

XLON

584

305.40

 12:44:02

00065512290TRLO0

XLON

1

305.80

 12:47:37

00065512372TRLO0

XLON

762

306.00

 12:49:44

00065512401TRLO0

XLON

1572

306.00

 12:49:44

00065512402TRLO0

XLON

149

306.20

 12:49:44

00065512403TRLO0

XLON

64

306.20

 12:49:44

00065512404TRLO0

XLON

53

306.20

 12:49:44

00065512405TRLO0

XLON

284

306.00

 13:00:04

00065512549TRLO0

XLON

181

306.00

 13:00:04

00065512550TRLO0

XLON

175

306.00

 13:05:05

00065512637TRLO0

XLON

175

306.00

 13:05:05

00065512638TRLO0

XLON

434

306.00

 13:05:05

00065512639TRLO0

XLON

331

306.00

 13:15:11

00065512729TRLO0

XLON

437

306.00

 13:15:26

00065512730TRLO0

XLON

773

306.20

 13:18:37

00065512778TRLO0

XLON

1488

305.80

 13:21:12

00065512814TRLO0

XLON

1072

305.40

 13:21:39

00065512831TRLO0

XLON

235

304.80

 13:21:42

00065512832TRLO0

XLON

166

304.80

 13:25:01

00065512870TRLO0

XLON

240

304.80

 13:25:02

00065512871TRLO0

XLON

700

305.60

 13:43:36

00065513113TRLO0

XLON

20

305.60

 13:43:36

00065513114TRLO0

XLON

4

305.60

 13:43:36

00065513115TRLO0

XLON

807

305.60

 13:48:36

00065513226TRLO0

XLON

294

305.20

 13:50:24

00065513282TRLO0

XLON

450

305.20

 13:50:24

00065513283TRLO0

XLON

48

305.20

 13:50:24

00065513284TRLO0

XLON

408

305.20

 13:56:24

00065513404TRLO0

XLON

308

305.20

 14:00:39

00065513547TRLO0

XLON

629

305.20

 14:00:39

00065513548TRLO0

XLON

21

305.20

 14:00:39

00065513549TRLO0

XLON

154

305.20

 14:00:39

00065513550TRLO0

XLON

525

305.20

 14:00:39

00065513551TRLO0

XLON

175

305.20

 14:00:39

00065513552TRLO0

XLON

83

305.20

 14:00:39

00065513553TRLO0

XLON

908

305.20

 14:00:39

00065513554TRLO0

XLON

745

305.20

 14:00:39

00065513555TRLO0

XLON

560

305.20

 14:14:39

00065513900TRLO0

XLON

770

305.40

 14:18:46

00065513995TRLO0

XLON

95

305.20

 14:18:59

00065513998TRLO0

XLON

567

305.20

 14:18:59

00065513999TRLO0

XLON

108

305.20

 14:18:59

00065514000TRLO0

XLON

757

305.20

 14:18:59

00065514001TRLO0

XLON

712

304.80

 14:31:37

00065514447TRLO0

XLON

534

304.80

 14:31:37

00065514448TRLO0

XLON

221

304.80

 14:31:37

00065514449TRLO0

XLON

826

304.60

 14:31:51

00065514475TRLO0

XLON

132

304.00

 14:32:11

00065514487TRLO0

XLON

55

304.00

 14:32:11

00065514488TRLO0

XLON

622

304.00

 14:32:11

00065514489TRLO0

XLON

240

303.60

 14:39:58

00065514755TRLO0

XLON

175

303.60

 14:39:58

00065514756TRLO0

XLON

773

303.60

 14:39:58

00065514757TRLO0

XLON

245

303.60

 14:39:58

00065514758TRLO0

XLON

744

303.20

 14:40:30

00065514768TRLO0

XLON

175

303.40

 14:50:21

00065515033TRLO0

XLON

523

303.40

 14:50:21

00065515034TRLO0

XLON

681

303.60

 14:50:21

00065515035TRLO0

XLON

565

303.40

 14:55:07

00065515304TRLO0

XLON

610

303.40

 14:55:07

00065515305TRLO0

XLON

728

303.40

 14:56:07

00065515331TRLO0

XLON

732

303.40

 15:00:15

00065515448TRLO0

XLON

218

303.40

 15:03:21

00065515580TRLO0

XLON

175

303.40

 15:03:28

00065515585TRLO0

XLON

306

303.40

 15:03:28

00065515586TRLO0

XLON

566

303.40

 15:04:21

00065515606TRLO0

XLON

218

303.40

 15:04:21

00065515607TRLO0

XLON

945

303.00

 15:12:13

00065515793TRLO0

XLON

218

303.40

 15:15:32

00065515866TRLO0

XLON

55

303.60

 15:15:41

00065515868TRLO0

XLON

31

303.60

 15:15:41

00065515869TRLO0

XLON

696

303.60

 15:15:41

00065515870TRLO0

XLON

31

303.60

 15:15:41

00065515871TRLO0

XLON

350

303.80

 15:19:11

00065516057TRLO0

XLON

350

303.80

 15:19:11

00065516058TRLO0

XLON

69

303.80

 15:19:11

00065516059TRLO0

XLON

107

303.40

 15:20:09

00065516109TRLO0

XLON

656

303.40

 15:20:09

00065516110TRLO0

XLON

794

303.40

 15:20:09

00065516111TRLO0

XLON

40

303.80

 15:29:23

00065516409TRLO0

XLON

350

303.80

 15:29:41

00065516503TRLO0

XLON

334

303.80

 15:29:41

00065516504TRLO0

XLON

74

303.80

 15:29:41

00065516505TRLO0

XLON

327

303.80

 15:29:51

00065516509TRLO0

XLON

175

303.80

 15:31:51

00065516582TRLO0

XLON

175

303.80

 15:31:51

00065516583TRLO0

XLON

175

303.80

 15:31:51

00065516584TRLO0

XLON

175

303.80

 15:31:51

00065516585TRLO0

XLON

111

303.80

 15:31:51

00065516586TRLO0

XLON

731

303.80

 15:33:51

00065516678TRLO0

XLON

474

303.80

 15:35:51

00065516741TRLO0

XLON

179

303.80

 15:35:51

00065516742TRLO0

XLON

157

303.80

 15:35:51

00065516743TRLO0

XLON

775

303.80

 15:37:51

00065516822TRLO0

XLON

715

303.80

 15:40:51

00065516924TRLO0

XLON

164

303.80

 15:41:51

00065516942TRLO0

XLON

508

303.80

 15:41:51

00065516943TRLO0

XLON

557

304.00

 15:47:57

00065517163TRLO0

XLON

287

304.00

 15:47:57

00065517164TRLO0

XLON

132

304.00

 15:47:57

00065517165TRLO0

XLON

350

303.60

 15:47:57

00065517166TRLO0

XLON

175

303.60

 15:47:57

00065517167TRLO0

XLON

175

303.60

 15:47:57

00065517168TRLO0

XLON

62

303.60

 15:47:57

00065517169TRLO0

XLON

113

303.60

 15:47:57

00065517170TRLO0

XLON

117

303.60

 15:47:57

00065517171TRLO0

XLON

175

303.60

 15:47:57

00065517172TRLO0

XLON

175

303.60

 15:47:57

00065517173TRLO0

XLON

163

303.60

 15:47:57

00065517174TRLO0

XLON

672

303.60

 15:47:57

00065517175TRLO0

XLON

175

303.40

 15:56:15

00065517577TRLO0

XLON

175

303.40

 15:56:15

00065517578TRLO0

XLON

175

303.40

 15:56:15

00065517579TRLO0

XLON

131

303.40

 15:56:25

00065517587TRLO0

XLON

809

303.40

 15:57:25

00065517679TRLO0

XLON

795

303.40

 15:59:59

00065517837TRLO0

XLON

774

303.40

 16:01:59

00065517907TRLO0

XLON

700

303.40

 16:02:59

00065517963TRLO0

XLON

8

303.40

 16:02:59

00065517964TRLO0

XLON

525

303.40

 16:03:59

00065518029TRLO0

XLON

161

303.40

 16:03:59

00065518030TRLO0

XLON

95

303.40

 16:05:59

00065518123TRLO0

XLON

164

303.40

 16:05:59

00065518124TRLO0

XLON

466

303.40

 16:05:59

00065518125TRLO0

XLON

261

303.40

 16:07:59

00065518217TRLO0

XLON

235

303.40

 16:08:43

00065518238TRLO0

XLON

311

303.60

 16:10:12

00065518293TRLO0

XLON

835

303.60

 16:10:12

00065518294TRLO0

XLON

72

303.60

 16:10:21

00065518296TRLO0

XLON

741

303.60

 16:11:52

00065518405TRLO0

XLON

799

303.40

 16:12:14

00065518428TRLO0

XLON

124

303.40

 16:17:04

00065518758TRLO0

XLON

92

303.40

 16:17:37

00065518780TRLO0

XLON

1469

303.80

 16:20:02

00065518847TRLO0

XLON

352

303.80

 16:21:57

00065518967TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings