Transaction in Own Shares

RNS Number : 6025N
Domino's Pizza Group PLC
23 January 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 23 January 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 105,000

Average purchase price paid

:

 315.0131 pence per share

Highest purchase price paid

:

 317.20 pence per share

Lowest purchase price paid

:

 310.40 pence per share

 

Following the above transaction, the Company has 420,527,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 420,527,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

314.9733

70,000

310.40

317.20

Turquoise

315.3729

5,000

314.20

316.80

Chi-X (CXE)

314.9988

10,000

312.60

316.80

BATS (BXE)

315.0696

20,000

312.00

317.00

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

273

312.00

 08:15:51

00063379446TRLO0

XLON

70

310.60

 08:18:45

00063379548TRLO0

XLON

1356

310.60

 08:20:06

00063379599TRLO0

XLON

1000

310.40

 08:31:52

00063380029TRLO0

XLON

203

310.40

 08:32:53

00063380062TRLO0

XLON

1151

311.00

 08:42:40

00063380358TRLO0

XLON

965

312.60

 08:59:28

00063380854TRLO0

XLON

252

312.60

 08:59:28

00063380855TRLO0

XLON

100

312.40

 09:02:34

00063380986TRLO0

XLON

500

312.40

 09:02:34

00063380987TRLO0

XLON

316

312.40

 09:02:34

00063380988TRLO0

XLON

426

312.40

 09:02:40

00063380990TRLO0

XLON

196

312.00

 09:11:21

00063381415TRLO0

BATE

100

312.40

 09:34:31

00063382441TRLO0

XLON

496

312.60

 09:41:31

00063382729TRLO0

CHIX

373

312.60

 09:41:31

00063382732TRLO0

CHIX

299

312.60

 09:41:31

00063382735TRLO0

CHIX

425

312.60

 09:41:31

00063382728TRLO0

BATE

831

312.60

 09:41:31

00063382730TRLO0

BATE

80

312.60

 09:41:31

00063382734TRLO0

BATE

1787

312.60

 09:41:31

00063382736TRLO0

XLON

89

312.60

 09:41:31

00063382737TRLO0

XLON

564

312.60

 09:41:31

00063382738TRLO0

XLON

222

312.60

 09:41:31

00063382739TRLO0

XLON

444

312.60

 09:41:31

00063382740TRLO0

XLON

143

312.20

 09:43:00

00063382811TRLO0

XLON

500

312.20

 09:43:00

00063382812TRLO0

XLON

500

312.20

 09:43:00

00063382813TRLO0

XLON

65

312.20

 09:43:00

00063382814TRLO0

XLON

1200

312.80

 10:44:55

00063385390TRLO0

BATE

134

312.80

 10:44:55

00063385391TRLO0

BATE

8

313.20

 10:50:00

00063385673TRLO0

XLON

215

313.80

 11:08:28

00063386309TRLO0

XLON

2090

313.80

 11:08:28

00063386310TRLO0

XLON

290

313.40

 11:08:28

00063386311TRLO0

XLON

1430

313.20

 11:08:28

00063386308TRLO0

BATE

280

313.40

 11:08:28

00063386312TRLO0

XLON

725

313.40

 11:08:28

00063386313TRLO0

XLON

1100

313.40

 11:08:28

00063386314TRLO0

XLON

350

313.40

 11:08:28

00063386315TRLO0

XLON

1244

313.20

 11:21:04

00063386661TRLO0

XLON

279

314.20

 11:23:54

00063386769TRLO0

CHIX

956

314.20

 11:23:54

00063386770TRLO0

CHIX

1101

314.00

 11:28:53

00063386889TRLO0

XLON

290

314.20

 11:35:00

00063387234TRLO0

TRQX

461

314.20

 11:35:00

00063387235TRLO0

TRQX

950

314.40

 12:08:43

00063388341TRLO0

XLON

63

314.40

 12:08:43

00063388342TRLO0

XLON

201

314.40

 12:08:43

00063388343TRLO0

XLON

4

314.60

 12:37:25

00063389316TRLO0

TRQX

13

314.80

 12:37:54

00063389324TRLO0

CHIX

700

314.80

 12:38:01

00063389333TRLO0

XLON

500

314.80

 12:38:01

00063389335TRLO0

XLON

66

314.80

 12:38:01

00063389337TRLO0

XLON

135

314.80

 12:38:01

00063389334TRLO0

TRQX

330

314.80

 12:38:01

00063389336TRLO0

TRQX

641

314.80

 12:38:01

00063389338TRLO0

TRQX

197

314.80

 12:39:35

00063389371TRLO0

CHIX

100

314.80

 12:39:35

00063389370TRLO0

BATE

202

314.80

 12:39:35

00063389372TRLO0

BATE

24

314.80

 12:39:35

00063389373TRLO0

BATE

276

314.80

 12:42:04

00063389434TRLO0

XLON

1069

314.80

 12:42:04

00063389436TRLO0

XLON

250

314.80

 12:42:04

00063389431TRLO0

CHIX

496

314.80

 12:42:04

00063389433TRLO0

CHIX

372

314.80

 12:42:04

00063389437TRLO0

CHIX

390

314.80

 12:42:04

00063389430TRLO0

BATE

187

314.80

 12:42:04

00063389432TRLO0

BATE

228

314.80

 12:42:04

00063389435TRLO0

BATE

307

314.80

 12:42:04

00063389438TRLO0

BATE

25

314.80

 12:42:04

00063389439TRLO0

BATE

895

314.80

 12:42:04

00063389440TRLO0

XLON

232

314.80

 12:42:04

00063389441TRLO0

XLON

851

314.60

 12:42:09

00063389442TRLO0

XLON

22

314.60

 12:42:09

00063389443TRLO0

XLON

270

314.60

 12:42:09

00063389444TRLO0

XLON

346

314.80

 12:47:39

00063389602TRLO0

XLON

500

314.80

 12:47:39

00063389603TRLO0

XLON

23

315.60

 12:56:40

00063389780TRLO0

XLON

1000

316.00

 12:57:05

00063389797TRLO0

XLON

206

316.00

 12:57:05

00063389798TRLO0

XLON

587

316.00

 12:57:42

00063389803TRLO0

XLON

278

316.00

 12:57:42

00063389804TRLO0

XLON

103

316.00

 12:57:42

00063389805TRLO0

XLON

1193

315.60

 12:58:24

00063389824TRLO0

XLON

1358

315.60

 12:58:24

00063389828TRLO0

XLON

1430

315.40

 12:58:24

00063389829TRLO0

BATE

9

316.00

 13:19:47

00063390465TRLO0

XLON

15

316.00

 13:19:47

00063390466TRLO0

XLON

63

316.00

 13:19:47

00063390467TRLO0

XLON

168

315.80

 13:26:19

00063390844TRLO0

CHIX

110

315.60

 13:28:21

00063390931TRLO0

CHIX

500

315.60

 13:28:21

00063390932TRLO0

CHIX

574

315.60

 13:28:21

00063390933TRLO0

CHIX

128

315.60

 13:28:21

00063390934TRLO0

CHIX

692

315.40

 13:30:24

00063390997TRLO0

BATE

500

315.40

 13:30:24

00063390998TRLO0

BATE

387

315.40

 13:30:24

00063390999TRLO0

BATE

819

315.20

 13:30:24

00063391000TRLO0

XLON

371

315.20

 13:30:24

00063391001TRLO0

XLON

277

315.20

 13:30:24

00063391002TRLO0

XLON

83

314.60

 13:42:02

00063391474TRLO0

XLON

1000

314.60

 13:42:02

00063391475TRLO0

XLON

200

314.60

 13:42:02

00063391476TRLO0

XLON

101

314.40

 13:51:22

00063391805TRLO0

BATE

390

314.40

 13:52:02

00063391848TRLO0

BATE

390

314.40

 13:56:02

00063391983TRLO0

BATE

390

314.40

 13:57:02

00063392011TRLO0

BATE

1096

314.60

 14:09:02

00063392629TRLO0

XLON

1010

314.40

 14:18:02

00063392983TRLO0

XLON

132

314.40

 14:18:02

00063392984TRLO0

XLON

306

314.40

 14:18:02

00063392980TRLO0

BATE

972

314.40

 14:18:02

00063392981TRLO0

TRQX

101

314.40

 14:18:02

00063392982TRLO0

TRQX

908

314.40

 14:34:08

00063394094TRLO0

XLON

548

314.40

 14:34:08

00063394093TRLO0

BATE

279

314.40

 14:34:08

00063394097TRLO0

XLON

77

314.60

 14:34:08

00063394096TRLO0

CHIX

500

314.60

 14:34:08

00063394099TRLO0

CHIX

543

314.60

 14:34:08

00063394100TRLO0

CHIX

212

314.40

 14:34:08

00063394095TRLO0

BATE

500

314.40

 14:34:08

00063394098TRLO0

BATE

1100

315.80

 14:48:23

00063395606TRLO0

XLON

87

315.80

 14:48:23

00063395607TRLO0

XLON

128

315.80

 14:48:39

00063395626TRLO0

XLON

6

316.00

 14:48:39

00063395627TRLO0

XLON

320

316.00

 14:48:39

00063395628TRLO0

XLON

616

315.80

 14:48:39

00063395629TRLO0

XLON

13

315.80

 14:48:39

00063395630TRLO0

XLON

3

315.80

 14:48:39

00063395631TRLO0

XLON

43

315.80

 14:48:39

00063395632TRLO0

XLON

668

315.80

 14:48:40

00063395633TRLO0

XLON

164

315.60

 14:48:50

00063395638TRLO0

XLON

957

315.60

 14:48:50

00063395639TRLO0

XLON

1631

315.40

 14:48:50

00063395641TRLO0

BATE

1152

315.20

 14:50:02

00063395761TRLO0

XLON

151

315.20

 14:50:02

00063395762TRLO0

XLON

1280

315.20

 14:50:02

00063395760TRLO0

CHIX

500

315.20

 14:50:02

00063395763TRLO0

XLON

694

315.20

 14:50:02

00063395764TRLO0

XLON

7

315.40

 14:56:35

00063396298TRLO0

BATE

220

316.00

 15:06:56

00063397493TRLO0

XLON

304

316.00

 15:06:56

00063397494TRLO0

XLON

250

316.00

 15:06:56

00063397495TRLO0

XLON

503

316.00

 15:06:56

00063397496TRLO0

XLON

85

316.00

 15:06:56

00063397497TRLO0

XLON

380

316.00

 15:11:07

00063398157TRLO0

XLON

188

316.00

 15:11:07

00063398158TRLO0

XLON

967

316.40

 15:13:46

00063398422TRLO0

TRQX

68

316.40

 15:15:08

00063398495TRLO0

XLON

1000

316.40

 15:15:08

00063398496TRLO0

XLON

36

316.40

 15:15:08

00063398497TRLO0

XLON

131

316.40

 15:15:08

00063398498TRLO0

XLON

1401

316.80

 15:15:46

00063398541TRLO0

BATE

181

316.80

 15:16:36

00063398629TRLO0

XLON

76

316.80

 15:16:36

00063398630TRLO0

XLON

64

316.80

 15:16:36

00063398631TRLO0

XLON

500

316.80

 15:16:36

00063398632TRLO0

XLON

302

316.80

 15:16:36

00063398633TRLO0

XLON

102

316.60

 15:19:20

00063398775TRLO0

XLON

500

316.60

 15:19:20

00063398776TRLO0

XLON

500

316.60

 15:19:20

00063398777TRLO0

XLON

104

316.60

 15:19:20

00063398778TRLO0

XLON

758

316.40

 15:20:02

00063398838TRLO0

XLON

365

316.40

 15:20:02

00063398839TRLO0

XLON

499

316.00

 15:28:13

00063399498TRLO0

XLON

139

316.00

 15:28:13

00063399499TRLO0

XLON

598

316.00

 15:28:13

00063399500TRLO0

XLON

1000

316.20

 15:29:14

00063399546TRLO0

BATE

574

316.20

 15:29:14

00063399547TRLO0

BATE

1057

316.00

 15:29:14

00063399548TRLO0

CHIX

340

316.00

 15:29:14

00063399549TRLO0

XLON

765

316.00

 15:29:14

00063399550TRLO0

XLON

145

316.00

 15:29:14

00063399551TRLO0

CHIX

237

315.80

 15:35:17

00063399872TRLO0

XLON

500

315.80

 15:35:17

00063399873TRLO0

XLON

356

315.80

 15:35:17

00063399874TRLO0

XLON

31

315.60

 15:35:17

00063399875TRLO0

XLON

1336

316.20

 15:39:37

00063400039TRLO0

XLON

88

316.00

 15:40:00

00063400058TRLO0

XLON

1180

316.60

 15:42:08

00063400181TRLO0

XLON

12

316.60

 15:42:08

00063400182TRLO0

XLON

18

316.60

 15:42:08

00063400183TRLO0

XLON

263

316.40

 15:42:30

00063400220TRLO0

XLON

46

316.40

 15:44:44

00063400364TRLO0

XLON

26

316.40

 15:44:44

00063400366TRLO0

XLON

38

316.80

 15:45:37

00063400461TRLO0

XLON

67

316.80

 15:45:37

00063400462TRLO0

XLON

359

316.80

 15:45:37

00063400463TRLO0

XLON

293

316.80

 15:47:07

00063400579TRLO0

XLON

306

316.80

 15:47:07

00063400580TRLO0

XLON

176

316.80

 15:48:47

00063400725TRLO0

XLON

306

316.80

 15:48:47

00063400726TRLO0

XLON

229

316.80

 15:48:47

00063400727TRLO0

XLON

671

316.80

 15:50:47

00063400918TRLO0

XLON

280

316.80

 15:50:47

00063400919TRLO0

XLON

1581

316.60

 15:57:16

00063401512TRLO0

BATE

228

316.80

 15:57:37

00063401535TRLO0

XLON

400

316.80

 15:57:37

00063401536TRLO0

XLON

125

316.80

 15:58:17

00063401575TRLO0

XLON

221

316.80

 15:58:17

00063401576TRLO0

XLON

18

316.80

 15:58:17

00063401577TRLO0

XLON

52

316.80

 15:58:17

00063401578TRLO0

XLON

913

316.80

 15:58:28

00063401588TRLO0

XLON

78

317.20

 16:00:17

00063401764TRLO0

XLON

271

317.20

 16:00:17

00063401765TRLO0

XLON

114

317.20

 16:00:17

00063401766TRLO0

XLON

164

317.20

 16:00:17

00063401767TRLO0

XLON

675

317.00

 16:00:56

00063401838TRLO0

XLON

97

317.00

 16:00:56

00063401839TRLO0

XLON

442

317.00

 16:00:56

00063401840TRLO0

XLON

14

316.60

 16:01:26

00063401863TRLO0

CHIX

101

316.60

 16:01:26

00063401864TRLO0

CHIX

1099

316.80

 16:02:38

00063401982TRLO0

TRQX

922

317.00

 16:05:11

00063402282TRLO0

BATE

500

316.80

 16:05:30

00063402319TRLO0

XLON

804

316.80

 16:05:30

00063402320TRLO0

XLON

559

316.80

 16:06:14

00063402399TRLO0

CHIX

120

316.80

 16:06:14

00063402400TRLO0

CHIX

54

316.80

 16:06:14

00063402401TRLO0

CHIX

339

316.80

 16:06:14

00063402402TRLO0

CHIX

34

316.40

 16:07:20

00063402492TRLO0

XLON

16

316.40

 16:07:20

00063402493TRLO0

XLON

135

316.40

 16:11:02

00063402843TRLO0

XLON

1023

316.40

 16:11:02

00063402844TRLO0

XLON

336

316.40

 16:11:02

00063402845TRLO0

XLON

660

316.40

 16:11:02

00063402846TRLO0

XLON

182

316.40

 16:11:02

00063402847TRLO0

XLON

626

316.20

 16:13:05

00063403045TRLO0

XLON

996

316.60

 16:19:03

00063403831TRLO0

BATE

283

316.60

 16:19:03

00063403832TRLO0

BATE

1406

316.60

 16:20:17

00063404035TRLO0

XLON

1138

316.60

 16:20:28

00063404042TRLO0

XLON

180

316.60

 16:20:28

00063404043TRLO0

XLON

222

316.40

 16:20:58

00063404156TRLO0

XLON

182

316.40

 16:20:58

00063404157TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFWDEDSEFF
UK 100

Latest directors dealings