Transaction in Own Shares

RNS Number : 0387N
Domino's Pizza Group PLC
17 January 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 17 January 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 130,000

Average purchase price paid

:

 302.1716 pence per share

Highest purchase price paid

:

 305.80 pence per share

Lowest purchase price paid

:

 299.80 pence per share

 

Following the above transaction, the Company has 421,033,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 421,033,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

302.2136

80,000

300.00

305.80

Turquoise

302.2859

5,000

300.80

303.80

Chi-X (CXE)

302.1701

15,000

299.80

303.60

BATS (BXE)

302.0414

30,000

300.40

304.20

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

308

305.80

 08:12:02

00063240147TRLO0

XLON

274

304.40

 08:21:52

00063241082TRLO0

XLON

1127

304.40

 08:21:52

00063241081TRLO0

XLON

440

303.80

 08:31:00

00063241946TRLO0

XLON

346

303.80

 08:33:38

00063242090TRLO0

XLON

73

303.80

 08:33:38

00063242093TRLO0

XLON

167

303.80

 08:33:38

00063242091TRLO0

XLON

452

303.80

 08:33:38

00063242092TRLO0

XLON

1325

303.20

 08:34:14

00063242154TRLO0

XLON

291

303.80

 08:46:11

00063242961TRLO0

XLON

977

303.80

 08:46:11

00063242960TRLO0

XLON

1265

303.80

 08:46:11

00063242962TRLO0

XLON

530

302.80

 09:23:12

00063245875TRLO0

CHIX

639

302.80

 09:23:12

00063245874TRLO0

CHIX

1473

302.80

 09:23:12

00063245873TRLO0

XLON

1391

302.80

 09:23:12

00063245876TRLO0

XLON

56

304.20

 09:40:00

00063248472TRLO0

BATE

98

304.20

 09:40:00

00063248471TRLO0

BATE

1292

304.20

 09:43:10

00063248871TRLO0

XLON

1245

304.00

 09:43:46

00063248962TRLO0

XLON

657

303.00

 09:49:00

00063249427TRLO0

XLON

1310

303.60

 10:00:14

00063250447TRLO0

BATE

28

303.20

 10:05:29

00063250928TRLO0

CHIX

94

303.20

 10:05:29

00063250927TRLO0

BATE

170

303.20

 10:05:29

00063250933TRLO0

BATE

230

303.20

 10:05:29

00063250930TRLO0

CHIX

400

303.20

 10:05:29

00063250934TRLO0

BATE

400

303.20

 10:05:29

00063250931TRLO0

BATE

400

303.20

 10:05:29

00063250929TRLO0

BATE

1073

303.20

 10:05:29

00063250932TRLO0

CHIX

1281

303.20

 10:05:29

00063250926TRLO0

XLON

1463

303.60

 10:10:56

00063251387TRLO0

BATE

400

303.40

 10:10:56

00063251389TRLO0

XLON

400

303.40

 10:10:56

00063251388TRLO0

XLON

658

303.40

 10:10:56

00063251390TRLO0

XLON

712

303.40

 10:15:44

00063251666TRLO0

XLON

824

303.40

 10:15:44

00063251665TRLO0

XLON

1047

303.80

 10:41:24

00063253364TRLO0

TRQX

1538

303.80

 10:41:24

00063253363TRLO0

XLON

1369

303.40

 10:50:20

00063253907TRLO0

BATE

65

303.40

 10:55:48

00063254327TRLO0

CHIX

212

303.40

 10:55:48

00063254328TRLO0

XLON

1125

303.40

 10:55:58

00063254338TRLO0

XLON

1138

303.40

 10:55:58

00063254339TRLO0

CHIX

824

303.20

 11:16:02

00063255673TRLO0

XLON

580

303.20

 11:18:41

00063255798TRLO0

XLON

623

303.20

 11:18:41

00063255799TRLO0

BATE

733

303.20

 11:18:41

00063255800TRLO0

BATE

1355

302.80

 11:21:40

00063256027TRLO0

XLON

59

302.60

 11:50:28

00063258091TRLO0

CHIX

62

302.60

 11:57:07

00063258703TRLO0

CHIX

195

302.60

 11:57:07

00063258702TRLO0

CHIX

228

302.60

 11:57:07

00063258701TRLO0

CHIX

87

302.60

 11:57:07

00063258700TRLO0

XLON

158

302.60

 11:57:07

00063258698TRLO0

XLON

796

302.60

 11:57:07

00063258704TRLO0

CHIX

1200

302.60

 11:57:07

00063258699TRLO0

XLON

29

302.40

 12:04:30

00063259219TRLO0

BATE

400

302.40

 12:04:30

00063259218TRLO0

BATE

800

302.40

 12:04:30

00063259217TRLO0

BATE

357

302.40

 12:04:30

00063259220TRLO0

BATE

102

302.00

 12:16:53

00063259962TRLO0

XLON

193

302.00

 12:16:53

00063259963TRLO0

XLON

1243

302.00

 12:16:53

00063259964TRLO0

XLON

1298

301.60

 12:17:41

00063260012TRLO0

XLON

998

301.60

 12:37:46

00063261250TRLO0

TRQX

1435

301.60

 12:37:46

00063261249TRLO0

BATE

42

301.40

 12:37:46

00063261253TRLO0

XLON

246

301.40

 12:37:46

00063261251TRLO0

XLON

1200

301.40

 12:37:46

00063261252TRLO0

XLON

1

301.20

 12:37:57

00063261273TRLO0

XLON

327

301.20

 12:40:09

00063261403TRLO0

XLON

12

301.60

 12:43:13

00063261575TRLO0

CHIX

160

301.40

 12:50:48

00063262033TRLO0

XLON

679

301.40

 12:50:48

00063262034TRLO0

CHIX

692

301.40

 12:50:48

00063262032TRLO0

CHIX

1197

301.40

 12:50:48

00063262031TRLO0

XLON

88

301.20

 12:51:13

00063262098TRLO0

BATE

247

301.20

 12:51:13

00063262093TRLO0

XLON

323

301.20

 12:51:13

00063262094TRLO0

XLON

365

301.20

 12:51:13

00063262095TRLO0

BATE

49

301.20

 12:51:13

00063262097TRLO0

XLON

614

301.20

 12:51:13

00063262096TRLO0

XLON

292

301.20

 12:51:13

00063262101TRLO0

BATE

364

301.20

 12:51:13

00063262099TRLO0

BATE

366

301.20

 12:51:13

00063262100TRLO0

BATE

261

300.80

 13:13:02

00063263890TRLO0

XLON

318

300.80

 13:13:02

00063263889TRLO0

XLON

656

300.80

 13:13:02

00063263888TRLO0

XLON

293

300.60

 13:24:23

00063264611TRLO0

XLON

67

300.60

 13:24:33

00063264621TRLO0

XLON

81

300.60

 13:24:33

00063264620TRLO0

XLON

66

300.60

 13:24:33

00063264623TRLO0

XLON

75

300.60

 13:24:33

00063264622TRLO0

XLON

22

300.40

 13:24:33

00063264627TRLO0

BATE

94

300.40

 13:24:33

00063264626TRLO0

BATE

400

300.40

 13:24:33

00063264625TRLO0

BATE

400

300.40

 13:24:33

00063264624TRLO0

BATE

42

300.60

 13:24:33

00063264629TRLO0

XLON

87

300.40

 13:24:33

00063264628TRLO0

BATE

537

300.40

 13:24:33

00063264630TRLO0

BATE

3

300.00

 13:27:46

00063264826TRLO0

XLON

1692

300.00

 13:27:46

00063264825TRLO0

XLON

282

300.00

 13:36:52

00063265496TRLO0

XLON

715

300.00

 13:36:52

00063265497TRLO0

XLON

78

299.80

 13:36:52

00063265498TRLO0

CHIX

454

301.60

 13:49:43

00063266521TRLO0

XLON

832

301.60

 13:49:43

00063266522TRLO0

XLON

1326

301.60

 13:49:43

00063266523TRLO0

XLON

380

301.40

 13:51:16

00063266666TRLO0

BATE

410

301.40

 13:53:02

00063266763TRLO0

CHIX

209

301.40

 13:53:02

00063266768TRLO0

CHIX

281

301.40

 13:53:02

00063266767TRLO0

BATE

593

301.40

 13:53:02

00063266764TRLO0

CHIX

676

301.40

 13:53:02

00063266766TRLO0

BATE

1386

301.40

 13:53:02

00063266765TRLO0

XLON

188

301.20

 14:02:53

00063267418TRLO0

XLON

617

301.20

 14:02:53

00063267419TRLO0

XLON

770

301.40

 14:02:53

00063267420TRLO0

XLON

203

301.20

 14:16:37

00063268367TRLO0

TRQX

273

301.20

 14:16:37

00063268363TRLO0

CHIX

293

301.20

 14:16:37

00063268361TRLO0

BATE

356

301.20

 14:16:37

00063268362TRLO0

BATE

780

301.20

 14:16:37

00063268368TRLO0

TRQX

968

301.20

 14:16:37

00063268365TRLO0

BATE

1046

301.20

 14:16:37

00063268366TRLO0

CHIX

1378

301.20

 14:16:37

00063268364TRLO0

XLON

1461

300.60

 14:25:18

00063268931TRLO0

XLON

162

301.00

 14:32:03

00063269646TRLO0

XLON

400

301.00

 14:32:03

00063269644TRLO0

XLON

800

301.00

 14:32:03

00063269645TRLO0

XLON

1233

300.80

 14:36:11

00063270191TRLO0

CHIX

1258

301.00

 14:36:11

00063270189TRLO0

XLON

1465

300.80

 14:36:11

00063270190TRLO0

BATE

301

300.80

 14:38:51

00063270431TRLO0

XLON

310

300.80

 14:39:13

00063270554TRLO0

XLON

920

300.80

 14:39:13

00063270553TRLO0

XLON

79

301.00

 14:45:18

00063271118TRLO0

XLON

110

301.00

 14:45:18

00063271117TRLO0

XLON

3

301.00

 14:45:18

00063271119TRLO0

XLON

1378

301.00

 14:45:18

00063271120TRLO0

XLON

117

301.00

 14:45:18

00063271121TRLO0

XLON

23

301.00

 14:45:27

00063271132TRLO0

XLON

1200

301.00

 14:49:20

00063271519TRLO0

BATE

441

301.00

 14:49:20

00063271520TRLO0

BATE

1276

301.00

 14:50:53

00063271647TRLO0

XLON

1380

301.00

 14:52:19

00063271769TRLO0

XLON

1557

300.80

 14:52:46

00063271792TRLO0

BATE

1132

301.00

 14:57:46

00063272171TRLO0

XLON

195

301.00

 14:57:46

00063272172TRLO0

XLON

619

302.60

 15:02:30

00063273028TRLO0

XLON

1053

302.60

 15:02:30

00063273027TRLO0

XLON

90

303.40

 15:04:54

00063273519TRLO0

XLON

1277

303.40

 15:04:54

00063273518TRLO0

XLON

1517

303.40

 15:04:54

00063273517TRLO0

XLON

532

303.40

 15:04:54

00063273520TRLO0

CHIX

357

303.40

 15:05:44

00063273683TRLO0

BATE

1021

303.40

 15:05:44

00063273684TRLO0

BATE

1368

303.40

 15:05:44

00063273685TRLO0

XLON

6

303.60

 15:14:56

00063274725TRLO0

TRQX

143

303.60

 15:14:56

00063274722TRLO0

CHIX

321

303.60

 15:14:56

00063274720TRLO0

CHIX

518

303.60

 15:14:56

00063274724TRLO0

TRQX

582

303.60

 15:14:56

00063274721TRLO0

TRQX

846

303.60

 15:14:56

00063274723TRLO0

CHIX

1336

303.60

 15:15:56

00063274808TRLO0

XLON

29

303.40

 15:17:44

00063274937TRLO0

XLON

1494

303.40

 15:17:44

00063274938TRLO0

XLON

1415

303.20

 15:17:45

00063274944TRLO0

BATE

190

302.40

 15:28:02

00063275754TRLO0

XLON

1198

302.40

 15:28:02

00063275753TRLO0

XLON

1242

302.40

 15:28:02

00063275752TRLO0

XLON

658

302.40

 15:28:02

00063275755TRLO0

XLON

769

302.40

 15:28:02

00063275756TRLO0

XLON

34

302.60

 15:31:23

00063276026TRLO0

BATE

1595

302.60

 15:31:23

00063276027TRLO0

BATE

32

302.00

 15:32:11

00063276144TRLO0

XLON

167

302.00

 15:32:11

00063276143TRLO0

XLON

400

302.00

 15:32:11

00063276142TRLO0

XLON

400

302.00

 15:32:11

00063276141TRLO0

XLON

400

302.00

 15:32:11

00063276140TRLO0

XLON

1448

302.20

 15:39:02

00063276687TRLO0

XLON

5

302.20

 15:39:05

00063276689TRLO0

CHIX

68

301.80

 15:40:01

00063276749TRLO0

CHIX

68

301.80

 15:40:01

00063276748TRLO0

CHIX

986

301.80

 15:40:01

00063276750TRLO0

CHIX

69

301.60

 15:42:11

00063276960TRLO0

XLON

400

301.60

 15:42:11

00063276958TRLO0

XLON

800

301.60

 15:42:11

00063276959TRLO0

XLON

93

301.40

 15:51:40

00063278100TRLO0

XLON

1190

301.40

 15:51:40

00063278099TRLO0

XLON

80

301.20

 15:52:11

00063278134TRLO0

XLON

533

301.20

 15:52:11

00063278132TRLO0

XLON

688

301.20

 15:52:11

00063278133TRLO0

XLON

52

301.20

 15:53:16

00063278227TRLO0

BATE

97

301.20

 15:53:16

00063278226TRLO0

BATE

400

301.20

 15:53:16

00063278228TRLO0

BATE

400

301.20

 15:53:44

00063278280TRLO0

BATE

612

301.20

 15:53:44

00063278281TRLO0

BATE

250

300.80

 15:55:20

00063278440TRLO0

TRQX

616

300.80

 15:55:20

00063278441TRLO0

TRQX

463

301.60

 16:01:33

00063279124TRLO0

XLON

800

301.60

 16:01:33

00063279123TRLO0

XLON

1159

301.60

 16:01:33

00063279122TRLO0

CHIX

23

301.40

 16:02:35

00063279224TRLO0

BATE

88

301.40

 16:02:35

00063279223TRLO0

XLON

337

301.40

 16:02:35

00063279222TRLO0

BATE

410

301.40

 16:02:35

00063279220TRLO0

BATE

483

301.40

 16:02:35

00063279221TRLO0

BATE

99

301.40

 16:05:08

00063279429TRLO0

XLON

234

301.40

 16:05:08

00063279427TRLO0

BATE

268

301.40

 16:05:08

00063279430TRLO0

XLON

400

301.40

 16:05:08

00063279426TRLO0

XLON

616

301.40

 16:05:08

00063279428TRLO0

XLON

604

301.40

 16:12:13

00063280093TRLO0

CHIX

793

301.40

 16:12:25

00063280107TRLO0

XLON

158

302.00

 16:15:24

00063280326TRLO0

XLON

179

302.00

 16:15:24

00063280324TRLO0

XLON

400

302.00

 16:15:24

00063280325TRLO0

XLON

800

302.00

 16:15:24

00063280323TRLO0

XLON

890

302.00

 16:18:23

00063280672TRLO0

XLON

15

301.80

 16:18:23

00063280673TRLO0

BATE

1035

301.80

 16:18:23

00063280674TRLO0

BATE

272

301.80

 16:18:40

00063280696TRLO0

BATE

315

301.80

 16:19:01

00063280723TRLO0

BATE

124

301.80

 16:19:01

00063280724TRLO0

BATE

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFWWEDSELF
UK 100

Latest directors dealings