Transaction in Own Shares

RNS Number : 1172H
Domino's Pizza Group PLC
21 November 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 21 November 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 214,262

Average purchase price paid

:

 281.7524 pence per share

Highest purchase price paid

:

 283.80 pence per share

Lowest purchase price paid

:

 275.60 pence per share

 

Following the above transaction, the Company has 426,270,277 ordinary shares in issue. Therefore the total number of voting rights in the Company is 426,270,277 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

281.5775

124,262

275.60

283.80

Turquoise

281.9751

10,000

280.00

283.00

Chi-X (CXE)

282.0385

30,000

279.00

283.60

BATS (BXE)

281.9711

50,000

279.00

283.60

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1334

276.00

08:21:49

00062254917TRLO0

XLON

300

276.00

08:21:49

00062254916TRLO0

XLON

1411

275.60

08:26:31

00062255081TRLO0

XLON

1394

276.80

08:46:08

00062255652TRLO0

XLON

1403

276.80

08:46:08

00062255653TRLO0

XLON

1331

276.80

08:46:08

00062255654TRLO0

XLON

1541

276.20

08:46:09

00062255655TRLO0

XLON

144

277.00

09:10:18

00062256258TRLO0

XLON

179

278.80

09:21:05

00062256813TRLO0

XLON

1286

278.80

09:21:05

00062256814TRLO0

XLON

193

278.80

09:27:08

00062257288TRLO0

XLON

1445

278.80

09:27:08

00062257289TRLO0

XLON

149

279.00

09:35:10

00062257582TRLO0

BATE

637

279.00

09:35:16

00062257598TRLO0

BATE

1899

279.00

09:35:16

00062257599TRLO0

CHIX

1229

279.00

09:35:16

00062257600TRLO0

BATE

248

278.80

09:35:16

00062257601TRLO0

XLON

150

278.80

09:35:16

00062257602TRLO0

XLON

150

278.80

09:35:16

00062257603TRLO0

XLON

124

278.80

09:35:16

00062257604TRLO0

XLON

300

278.80

09:35:16

00062257605TRLO0

XLON

300

278.80

09:35:16

00062257606TRLO0

XLON

251

278.80

09:35:16

00062257607TRLO0

XLON

143

279.80

09:44:52

00062258178TRLO0

XLON

143

279.80

09:44:52

00062258179TRLO0

XLON

160

280.40

09:49:16

00062258472TRLO0

XLON

1649

280.60

09:50:06

00062258499TRLO0

XLON

253

280.20

09:50:07

00062258510TRLO0

BATE

112

280.20

09:50:42

00062258524TRLO0

BATE

239

280.20

09:50:42

00062258525TRLO0

BATE

1081

280.20

09:50:42

00062258526TRLO0

CHIX

1647

280.20

09:50:42

00062258527TRLO0

BATE

714

280.20

09:50:42

00062258528TRLO0

CHIX

1590

280.00

10:03:48

00062259180TRLO0

TRQX

1599

280.00

10:03:48

00062259181TRLO0

XLON

300

279.80

10:03:48

00062259182TRLO0

BATE

1442

280.00

10:03:48

00062259183TRLO0

XLON

148

279.80

10:03:48

00062259184TRLO0

BATE

649

279.80

10:03:48

00062259185TRLO0

BATE

922

279.80

10:03:48

00062259186TRLO0

BATE

1399

280.40

10:14:25

00062259490TRLO0

XLON

1561

280.00

10:14:28

00062259491TRLO0

XLON

668

280.20

10:24:31

00062259830TRLO0

BATE

412

280.20

10:24:31

00062259831TRLO0

BATE

900

280.20

10:24:31

00062259832TRLO0

BATE

97

280.20

10:24:31

00062259833TRLO0

BATE

2020

280.00

10:31:57

00062260067TRLO0

CHIX

161

280.00

10:31:57

00062260068TRLO0

XLON

568

280.00

10:31:57

00062260069TRLO0

XLON

13

280.00

10:31:57

00062260070TRLO0

XLON

722

280.00

10:31:57

00062260071TRLO0

XLON

730

280.40

10:38:25

00062260275TRLO0

XLON

568

280.20

10:46:02

00062260476TRLO0

XLON

75

280.20

10:46:02

00062260477TRLO0

XLON

300

280.20

10:46:02

00062260478TRLO0

XLON

603

280.20

10:46:02

00062260479TRLO0

XLON

1511

281.00

10:54:27

00062260650TRLO0

XLON

1458

281.00

10:54:27

00062260651TRLO0

XLON

300

280.80

10:54:27

00062260652TRLO0

BATE

600

280.80

10:54:27

00062260653TRLO0

BATE

147

280.80

10:54:27

00062260654TRLO0

BATE

300

280.80

10:54:27

00062260655TRLO0

BATE

357

280.80

10:54:27

00062260656TRLO0

BATE

1518

280.60

10:54:27

00062260657TRLO0

XLON

832

281.00

10:57:49

00062260805TRLO0

XLON

78

281.00

10:58:22

00062260831TRLO0

XLON

694

281.00

10:58:44

00062260838TRLO0

XLON

568

280.80

11:00:13

00062260920TRLO0

XLON

819

280.80

11:00:13

00062260921TRLO0

XLON

150

280.80

11:05:09

00062261072TRLO0

XLON

1117

280.80

11:05:09

00062261073TRLO0

XLON

272

280.80

11:05:09

00062261074TRLO0

XLON

76

280.80

11:05:09

00062261075TRLO0

XLON

369

281.00

11:14:24

00062261285TRLO0

XLON

104

282.20

11:28:29

00062261631TRLO0

XLON

440

282.20

11:28:29

00062261632TRLO0

XLON

253

282.20

11:28:29

00062261633TRLO0

XLON

337

281.80

11:28:40

00062261639TRLO0

BATE

787

281.80

11:28:40

00062261640TRLO0

CHIX

600

281.80

11:28:40

00062261641TRLO0

BATE

935

281.80

11:28:40

00062261642TRLO0

BATE

1416

281.80

11:28:40

00062261643TRLO0

XLON

300

281.80

11:28:40

00062261644TRLO0

CHIX

672

281.80

11:28:40

00062261645TRLO0

CHIX

1356

281.40

11:36:10

00062261820TRLO0

BATE

300

281.40

11:36:10

00062261821TRLO0

BATE

414

281.40

11:36:10

00062261822TRLO0

BATE

209

281.40

11:36:10

00062261823TRLO0

XLON

225

281.40

11:36:10

00062261824TRLO0

XLON

258

281.40

11:36:10

00062261825TRLO0

XLON

914

281.40

11:36:10

00062261826TRLO0

XLON

1426

281.00

11:36:19

00062261833TRLO0

XLON

40

281.00

11:36:19

00062261834TRLO0

XLON

119

281.00

11:36:19

00062261835TRLO0

XLON

37

281.00

11:36:19

00062261836TRLO0

XLON

514

281.20

11:52:09

00062262218TRLO0

CHIX

832

281.20

11:52:09

00062262219TRLO0

CHIX

90

281.20

11:52:09

00062262220TRLO0

CHIX

274

281.20

11:52:09

00062262221TRLO0

CHIX

7

281.40

12:05:33

00062262665TRLO0

XLON

8

281.40

12:05:33

00062262666TRLO0

XLON

95

281.40

12:08:39

00062262742TRLO0

BATE

300

281.40

12:08:39

00062262743TRLO0

BATE

155

281.40

12:08:39

00062262744TRLO0

BATE

300

281.40

12:08:39

00062262745TRLO0

BATE

322

281.40

12:08:39

00062262746TRLO0

TRQX

1360

281.40

12:08:39

00062262747TRLO0

XLON

876

281.40

12:08:39

00062262748TRLO0

BATE

45

281.40

12:08:39

00062262749TRLO0

BATE

72

281.40

12:08:39

00062262750TRLO0

TRQX

1416

281.40

12:08:39

00062262751TRLO0

TRQX

3

281.40

12:08:39

00062262752TRLO0

BATE

75

281.20

12:11:02

00062262808TRLO0

XLON

75

281.20

12:11:02

00062262809TRLO0

XLON

75

281.20

12:11:02

00062262810TRLO0

XLON

75

281.20

12:11:02

00062262811TRLO0

XLON

699

281.20

12:13:23

00062262887TRLO0

XLON

344

281.20

12:13:23

00062262888TRLO0

XLON

76

281.20

12:16:03

00062262977TRLO0

XLON

800

281.60

12:22:22

00062263155TRLO0

XLON

1623

282.00

12:32:36

00062263594TRLO0

XLON

527

282.00

12:33:02

00062263615TRLO0

XLON

1011

282.00

12:33:02

00062263616TRLO0

XLON

395

281.60

12:33:03

00062263617TRLO0

BATE

12

281.60

12:33:03

00062263618TRLO0

BATE

1521

281.60

12:33:03

00062263619TRLO0

BATE

356

281.40

12:33:03

00062263620TRLO0

XLON

1578

282.00

12:35:00

00062263638TRLO0

XLON

49

282.60

12:48:48

00062264127TRLO0

XLON

288

282.60

12:48:48

00062264128TRLO0

XLON

188

282.60

12:49:56

00062264193TRLO0

XLON

11

282.80

12:50:40

00062264217TRLO0

XLON

173

282.80

12:50:48

00062264241TRLO0

XLON

1288

282.80

12:52:02

00062264267TRLO0

XLON

1472

282.60

12:52:02

00062264270TRLO0

XLON

302

282.60

12:52:02

00062264268TRLO0

CHIX

300

282.60

12:52:02

00062264269TRLO0

CHIX

696

282.60

12:52:02

00062264271TRLO0

CHIX

300

282.60

12:52:02

00062264272TRLO0

CHIX

34

282.60

12:52:02

00062264273TRLO0

CHIX

22

282.60

12:52:02

00062264274TRLO0

CHIX

417

282.60

12:52:02

00062264275TRLO0

CHIX

1612

282.00

12:53:28

00062264294TRLO0

XLON

189

282.40

13:04:17

00062264458TRLO0

XLON

157

282.40

13:04:47

00062264468TRLO0

XLON

170

282.60

13:06:07

00062264497TRLO0

XLON

555

282.60

13:07:51

00062264528TRLO0

BATE

218

282.60

13:07:51

00062264529TRLO0

BATE

1268

282.60

13:07:51

00062264530TRLO0

BATE

1413

282.60

13:07:51

00062264531TRLO0

XLON

50

282.80

13:19:32

00062265034TRLO0

XLON

1449

282.80

13:22:39

00062265146TRLO0

XLON

1345

282.80

13:22:39

00062265148TRLO0

XLON

13

282.80

13:22:39

00062265147TRLO0

CHIX

28

282.80

13:22:39

00062265149TRLO0

CHIX

101

282.80

13:22:39

00062265150TRLO0

CHIX

101

282.80

13:22:39

00062265151TRLO0

CHIX

101

282.80

13:22:39

00062265152TRLO0

CHIX

101

282.80

13:22:39

00062265153TRLO0

CHIX

300

282.80

13:22:39

00062265154TRLO0

CHIX

1187

282.80

13:22:39

00062265155TRLO0

CHIX

283

282.80

13:22:39

00062265156TRLO0

BATE

248

282.80

13:22:39

00062265157TRLO0

BATE

339

282.80

13:22:39

00062265158TRLO0

BATE

392

282.80

13:22:39

00062265159TRLO0

BATE

247

282.80

13:22:39

00062265160TRLO0

BATE

179

282.80

13:22:39

00062265161TRLO0

BATE

244

282.80

13:22:39

00062265162TRLO0

BATE

1423

282.80

13:28:39

00062265518TRLO0

XLON

1514

282.60

13:28:58

00062265524TRLO0

XLON

1413

282.20

13:35:27

00062265715TRLO0

XLON

313

282.20

13:35:27

00062265716TRLO0

TRQX

272

282.20

13:35:27

00062265717TRLO0

TRQX

219

282.20

13:35:27

00062265718TRLO0

TRQX

841

282.20

13:35:27

00062265719TRLO0

TRQX

1177

282.00

13:43:11

00062265909TRLO0

BATE

602

282.00

13:43:11

00062265910TRLO0

BATE

175

282.00

13:43:11

00062265911TRLO0

BATE

1430

282.00

13:44:10

00062265932TRLO0

XLON

275

282.00

13:45:02

00062265959TRLO0

XLON

75

283.00

13:49:29

00062266047TRLO0

XLON

375

283.00

13:49:29

00062266048TRLO0

XLON

225

283.00

13:49:29

00062266049TRLO0

XLON

75

283.00

13:49:29

00062266050TRLO0

XLON

639

283.00

13:49:29

00062266051TRLO0

XLON

204

283.00

13:49:29

00062266052TRLO0

XLON

1579

282.60

13:50:01

00062266068TRLO0

XLON

43

282.00

13:52:28

00062266129TRLO0

CHIX

258

282.00

13:52:28

00062266130TRLO0

CHIX

258

282.00

13:52:28

00062266131TRLO0

CHIX

258

282.00

13:52:28

00062266132TRLO0

CHIX

1154

282.00

13:52:28

00062266133TRLO0

CHIX

522

282.40

13:59:39

00062266311TRLO0

XLON

354

282.40

13:59:39

00062266312TRLO0

XLON

138

282.40

13:59:39

00062266313TRLO0

XLON

314

282.40

13:59:39

00062266314TRLO0

XLON

486

282.20

14:03:03

00062266425TRLO0

BATE

900

282.20

14:03:03

00062266426TRLO0

BATE

87

282.20

14:03:03

00062266427TRLO0

BATE

225

282.20

14:03:03

00062266428TRLO0

BATE

509

282.00

14:03:28

00062266444TRLO0

XLON

218

282.00

14:03:28

00062266445TRLO0

XLON

867

282.00

14:03:28

00062266446TRLO0

XLON

1590

282.00

14:06:34

00062266579TRLO0

XLON

1640

280.80

14:10:09

00062266691TRLO0

XLON

151

283.60

14:32:07

00062267743TRLO0

XLON

2712

283.60

14:32:07

00062267744TRLO0

XLON

1166

283.40

14:32:37

00062267756TRLO0

CHIX

885

283.40

14:32:37

00062267757TRLO0

CHIX

399

283.20

14:32:37

00062267758TRLO0

CHIX

1711

283.20

14:32:37

00062267759TRLO0

CHIX

155

283.20

14:32:37

00062267760TRLO0

XLON

2448

283.20

14:32:37

00062267761TRLO0

XLON

675

283.20

14:32:37

00062267762TRLO0

BATE

568

283.20

14:32:37

00062267763TRLO0

BATE

643

283.20

14:32:39

00062267766TRLO0

BATE

1444

283.00

14:33:04

00062267774TRLO0

TRQX

282

283.00

14:33:04

00062267775TRLO0

XLON

600

283.00

14:33:04

00062267777TRLO0

XLON

270

283.00

14:33:04

00062267778TRLO0

TRQX

75

283.00

14:33:04

00062267779TRLO0

XLON

644

283.00

14:33:04

00062267780TRLO0

XLON

38

283.00

14:33:04

00062267781TRLO0

XLON

1608

283.00

14:33:04

00062267773TRLO0

BATE

120

283.00

14:33:04

00062267776TRLO0

BATE

1452

283.20

14:42:52

00062268183TRLO0

BATE

9

283.20

14:42:52

00062268184TRLO0

BATE

206

283.20

14:42:52

00062268185TRLO0

BATE

35

283.20

14:42:52

00062268186TRLO0

BATE

76

283.20

14:42:52

00062268187TRLO0

BATE

97

283.20

14:42:52

00062268188TRLO0

BATE

1487

283.20

14:42:52

00062268189TRLO0

XLON

201

283.20

14:42:52

00062268190TRLO0

BATE

1352

283.00

14:42:52

00062268192TRLO0

XLON

1127

283.00

14:42:52

00062268191TRLO0

BATE

675

283.00

14:42:52

00062268193TRLO0

BATE

68

283.00

14:42:52

00062268194TRLO0

BATE

1516

283.80

14:49:06

00062268656TRLO0

XLON

83

283.80

14:49:06

00062268657TRLO0

XLON

478

283.60

14:49:10

00062268665TRLO0

BATE

1587

283.60

14:49:10

00062268666TRLO0

CHIX

1413

283.60

14:49:10

00062268667TRLO0

BATE

147

283.60

14:49:10

00062268668TRLO0

CHIX

973

283.60

14:49:10

00062268669TRLO0

XLON

275

283.60

14:49:10

00062268670TRLO0

XLON

150

283.60

14:49:10

00062268671TRLO0

XLON

75

283.60

14:49:10

00062268672TRLO0

XLON

724

283.60

14:49:10

00062268673TRLO0

XLON

36

283.00

14:51:32

00062268852TRLO0

XLON

675

283.00

14:51:32

00062268853TRLO0

XLON

300

283.00

14:51:32

00062268854TRLO0

XLON

446

283.00

14:51:32

00062268855TRLO0

XLON

160

283.20

15:02:41

00062269438TRLO0

BATE

1812

283.20

15:02:41

00062269439TRLO0

BATE

258

283.20

15:02:41

00062269440TRLO0

XLON

525

283.20

15:02:41

00062269441TRLO0

XLON

225

283.20

15:02:41

00062269442TRLO0

XLON

282

283.20

15:02:41

00062269443TRLO0

XLON

119

283.20

15:02:41

00062269444TRLO0

XLON

1642

283.20

15:02:41

00062269445TRLO0

XLON

1534

283.00

15:02:41

00062269446TRLO0

CHIX

621

283.00

15:02:41

00062269447TRLO0

XLON

546

283.00

15:02:42

00062269448TRLO0

CHIX

172

283.00

15:02:43

00062269449TRLO0

XLON

236

283.00

15:03:02

00062269461TRLO0

XLON

356

283.00

15:03:03

00062269464TRLO0

XLON

1203

282.60

15:04:15

00062269508TRLO0

BATE

891

282.60

15:04:52

00062269518TRLO0

BATE

2715

283.00

15:13:45

00062269941TRLO0

XLON

298

283.00

15:13:45

00062269942TRLO0

XLON

28

283.00

15:13:45

00062269943TRLO0

XLON

950

283.00

15:16:26

00062270047TRLO0

BATE

300

283.00

15:16:26

00062270048TRLO0

BATE

544

283.00

15:16:26

00062270049TRLO0

BATE

225

283.00

15:16:26

00062270050TRLO0

XLON

225

283.00

15:16:26

00062270051TRLO0

XLON

75

283.00

15:16:26

00062270052TRLO0

XLON

150

283.00

15:16:26

00062270053TRLO0

XLON

75

283.00

15:16:26

00062270054TRLO0

XLON

292

283.00

15:16:26

00062270055TRLO0

XLON

80

283.00

15:16:26

00062270056TRLO0

XLON

185

283.00

15:16:26

00062270057TRLO0

BATE

517

283.00

15:16:26

00062270058TRLO0

XLON

1455

283.00

15:16:26

00062270059TRLO0

XLON

884

282.80

15:18:00

00062270163TRLO0

CHIX

582

282.80

15:18:00

00062270164TRLO0

CHIX

463

282.80

15:18:00

00062270165TRLO0

CHIX

503

282.80

15:18:00

00062270166TRLO0

TRQX

903

282.80

15:18:00

00062270167TRLO0

TRQX

288

282.80

15:18:00

00062270168TRLO0

TRQX

232

282.00

15:22:26

00062270445TRLO0

XLON

8

282.00

15:22:26

00062270446TRLO0

XLON

75

282.00

15:22:26

00062270447TRLO0

XLON

1217

282.00

15:22:26

00062270448TRLO0

XLON

1084

282.40

15:29:18

00062270819TRLO0

XLON

1

282.40

15:29:18

00062270820TRLO0

XLON

340

282.40

15:29:18

00062270821TRLO0

XLON

1

282.40

15:32:24

00062270909TRLO0

XLON

2390

282.40

15:33:05

00062270919TRLO0

XLON

322

282.20

15:33:06

00062270920TRLO0

BATE

75

282.20

15:33:06

00062270921TRLO0

BATE

300

282.20

15:33:06

00062270922TRLO0

BATE

75

282.20

15:33:06

00062270923TRLO0

BATE

75

282.20

15:33:06

00062270924TRLO0

BATE

75

282.20

15:33:06

00062270925TRLO0

BATE

470

282.20

15:33:06

00062270926TRLO0

BATE

300

282.20

15:33:06

00062270927TRLO0

BATE

193

282.20

15:33:06

00062270928TRLO0

BATE

749

282.40

15:36:05

00062271097TRLO0

XLON

55

282.20

15:36:17

00062271105TRLO0

CHIX

264

282.20

15:36:17

00062271106TRLO0

CHIX

1264

282.20

15:36:17

00062271107TRLO0

CHIX

300

282.00

15:36:17

00062271108TRLO0

BATE

300

282.00

15:36:17

00062271109TRLO0

BATE

300

282.00

15:36:17

00062271110TRLO0

BATE

169

282.00

15:36:17

00062271111TRLO0

BATE

878

282.00

15:38:16

00062271194TRLO0

BATE

1327

282.00

15:39:10

00062271222TRLO0

XLON

1373

282.20

15:42:38

00062271370TRLO0

XLON

1564

282.00

15:44:16

00062271478TRLO0

XLON

297

282.00

15:49:02

00062271814TRLO0

XLON

129

282.00

15:50:35

00062271936TRLO0

BATE

900

282.00

15:50:35

00062271937TRLO0

BATE

441

282.00

15:50:35

00062271938TRLO0

XLON

898

282.00

15:50:37

00062271941TRLO0

BATE

519

282.00

15:51:02

00062271955TRLO0

CHIX

1070

282.20

15:51:37

00062271988TRLO0

XLON

23

282.20

15:51:37

00062271989TRLO0

XLON

131

282.20

15:52:00

00062272018TRLO0

XLON

153

282.20

15:52:10

00062272042TRLO0

XLON

579

282.20

15:52:12

00062272043TRLO0

XLON

982

282.20

15:52:12

00062272044TRLO0

XLON

568

282.00

15:54:02

00062272113TRLO0

CHIX

2

282.00

15:54:02

00062272114TRLO0

CHIX

568

282.00

15:56:06

00062272187TRLO0

CHIX

162

282.00

15:57:02

00062272260TRLO0

BATE

44

282.00

15:57:02

00062272261TRLO0

CHIX

102

282.00

15:58:02

00062272305TRLO0

CHIX

380

282.20

15:59:26

00062272336TRLO0

XLON

84

282.20

15:59:26

00062272337TRLO0

XLON

355

282.20

15:59:30

00062272338TRLO0

XLON

188

282.20

15:59:40

00062272361TRLO0

XLON

63

282.20

15:59:56

00062272389TRLO0

XLON

8

282.40

16:01:36

00062272506TRLO0

XLON

752

282.40

16:01:36

00062272507TRLO0

XLON

207

282.40

16:01:36

00062272508TRLO0

XLON

806

282.40

16:02:59

00062272591TRLO0

XLON

731

282.40

16:02:59

00062272592TRLO0

XLON

600

282.40

16:05:00

00062272660TRLO0

TRQX

225

282.40

16:05:00

00062272661TRLO0

TRQX

75

282.40

16:05:00

00062272662TRLO0

TRQX

75

282.40

16:05:00

00062272663TRLO0

TRQX

150

282.40

16:05:00

00062272664TRLO0

TRQX

422

282.40

16:05:00

00062272665TRLO0

TRQX

764

282.40

16:05:36

00062272682TRLO0

CHIX

1476

282.40

16:05:59

00062272695TRLO0

XLON

568

282.20

16:06:02

00062272697TRLO0

BATE

984

282.40

16:06:10

00062272702TRLO0

BATE

48

282.60

16:11:03

00062272900TRLO0

XLON

100

282.60

16:11:03

00062272901TRLO0

XLON

789

282.80

16:12:50

00062272963TRLO0

CHIX

1696

282.80

16:12:50

00062272964TRLO0

BATE

1612

282.80

16:12:50

00062272965TRLO0

XLON

77

282.80

16:13:02

00062272978TRLO0

XLON

556

282.80

16:13:02

00062272979TRLO0

XLON

441

282.80

16:13:13

00062272989TRLO0

XLON

524

282.80

16:13:13

00062272990TRLO0

XLON

75

282.80

16:13:31

00062273010TRLO0

XLON

75

282.80

16:13:31

00062273011TRLO0

XLON

216

282.80

16:13:31

00062273012TRLO0

XLON

50

282.80

16:15:31

00062273148TRLO0

XLON

33

282.80

16:15:31

00062273149TRLO0

XLON

33

282.80

16:16:31

00062273228TRLO0

XLON

1422

283.00

16:19:05

00062273342TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFESFWFEESEFF
UK 100

Latest directors dealings