Transaction in Own Shares

RNS Number : 0468A
Domino's Pizza Group PLC
20 September 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 20 September 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 246,811

Average purchase price paid

:

 240.9783 pence per share

Highest purchase price paid

:

 244.80 pence per share

Lowest purchase price paid

:

 238.60 pence per share

 

Following the above transaction, the Company has 427,673,585 ordinary shares in issue. Therefore the total number of voting rights in the Company is 427,673,585 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

240.9963

171,811

238.60

244.60

Chi-X (CXE)

241.0610

25,000

239.00

244.80

BATS (BXE)

240.8750

50,000

238.80

244.40

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1653

244.00

 08:23:02

00061065224TRLO0

XLON

838

243.60

 08:23:03

00061065226TRLO0

XLON

862

243.60

 08:23:03

00061065227TRLO0

XLON

818

243.40

 08:23:03

00061065228TRLO0

XLON

856

243.40

 08:23:03

00061065229TRLO0

XLON

1746

242.40

 08:32:21

00061065745TRLO0

XLON

1257

241.20

 08:36:56

00061066113TRLO0

XLON

398

241.20

 08:36:56

00061066114TRLO0

XLON

1853

241.00

 08:38:31

00061066246TRLO0

XLON

1198

240.80

 08:39:16

00061066311TRLO0

XLON

327

240.80

 08:39:16

00061066312TRLO0

XLON

1544

240.00

 08:44:40

00061066578TRLO0

XLON

1487

239.80

 09:00:41

00061067293TRLO0

XLON

21811

239.60

 09:06:01

00061067570TRLO0

XLON

423

240.20

 09:06:38

00061067615TRLO0

BATE

2100

239.40

 09:08:42

00061067713TRLO0

BATE

1520

239.40

 09:19:19

00061068356TRLO0

XLON

105

239.40

 09:19:19

00061068354TRLO0

CHIX

1622

239.40

 09:19:19

00061068355TRLO0

CHIX

548

239.00

 09:19:21

00061068374TRLO0

XLON

1079

239.00

 09:19:21

00061068375TRLO0

XLON

456

240.40

 09:57:10

00061069711TRLO0

XLON

1271

240.40

 09:57:10

00061069712TRLO0

XLON

88

240.20

 09:58:11

00061069726TRLO0

XLON

700

240.20

 09:58:11

00061069727TRLO0

XLON

632

240.20

 09:58:11

00061069728TRLO0

XLON

1795

240.20

 09:58:11

00061069725TRLO0

CHIX

1400

240.20

 09:58:11

00061069729TRLO0

XLON

77

240.20

 09:58:11

00061069730TRLO0

XLON

318

240.40

 10:09:18

00061070008TRLO0

XLON

1124

240.40

 10:09:18

00061070009TRLO0

XLON

1040

240.20

 10:21:15

00061070462TRLO0

BATE

935

240.20

 10:21:15

00061070463TRLO0

BATE

2019

239.40

 10:21:35

00061070480TRLO0

BATE

1647

240.40

 10:35:14

00061070964TRLO0

XLON

1980

240.20

 10:36:58

00061070999TRLO0

CHIX

1443

240.20

 10:36:58

00061071000TRLO0

XLON

700

240.00

 10:36:58

00061071001TRLO0

BATE

104

240.00

 10:36:58

00061071002TRLO0

BATE

901

240.00

 10:36:58

00061071003TRLO0

BATE

1644

240.00

 10:44:28

00061071113TRLO0

XLON

90

240.00

 10:44:28

00061071114TRLO0

XLON

1701

239.80

 10:52:41

00061071330TRLO0

XLON

1958

239.80

 10:52:41

00061071329TRLO0

BATE

1720

239.20

 10:58:38

00061071418TRLO0

XLON

1641

239.00

 11:04:00

00061071551TRLO0

XLON

1663

239.00

 11:26:21

00061072131TRLO0

XLON

1659

239.00

 11:26:21

00061072127TRLO0

BATE

146

239.00

 11:26:21

00061072129TRLO0

BATE

341

239.00

 11:26:21

00061072128TRLO0

CHIX

1455

239.00

 11:26:21

00061072130TRLO0

CHIX

1582

239.80

 11:44:08

00061072422TRLO0

XLON

1698

239.60

 11:44:08

00061072423TRLO0

XLON

1798

239.60

 11:44:08

00061072424TRLO0

BATE

127

239.60

 11:44:08

00061072425TRLO0

BATE

1619

239.80

 12:02:37

00061072789TRLO0

XLON

191

239.80

 12:02:37

00061072790TRLO0

XLON

282

239.80

 12:02:37

00061072791TRLO0

XLON

1165

239.80

 12:02:37

00061072792TRLO0

XLON

219

239.80

 12:02:37

00061072793TRLO0

BATE

1536

239.80

 12:02:37

00061072794TRLO0

BATE

1574

239.40

 12:11:31

00061073007TRLO0

XLON

70

239.60

 12:37:17

00061073410TRLO0

XLON

2383

239.60

 12:37:17

00061073411TRLO0

XLON

2038

239.60

 12:37:17

00061073409TRLO0

BATE

2081

239.60

 12:37:17

00061073408TRLO0

CHIX

1434

239.60

 12:40:21

00061073474TRLO0

XLON

756

239.60

 12:40:21

00061073475TRLO0

XLON

657

239.60

 12:40:21

00061073476TRLO0

XLON

1472

239.60

 13:03:40

00061073941TRLO0

XLON

1607

239.60

 13:20:15

00061074317TRLO0

XLON

1714

239.60

 13:20:15

00061074319TRLO0

XLON

1350

239.60

 13:20:15

00061074316TRLO0

BATE

464

239.60

 13:20:15

00061074318TRLO0

BATE

20

239.60

 13:20:15

00061074320TRLO0

XLON

1400

239.80

 13:28:17

00061074470TRLO0

XLON

43

239.80

 13:28:17

00061074471TRLO0

XLON

1740

239.80

 13:28:17

00061074472TRLO0

XLON

746

239.80

 13:28:17

00061074468TRLO0

BATE

1085

239.80

 13:28:17

00061074469TRLO0

BATE

1710

239.80

 13:28:17

00061074467TRLO0

CHIX

522

239.60

 13:28:17

00061074473TRLO0

XLON

115

239.60

 13:28:17

00061074474TRLO0

XLON

1413

239.60

 13:28:17

00061074475TRLO0

XLON

1497

238.80

 13:42:03

00061074827TRLO0

XLON

1733

238.80

 13:42:03

00061074826TRLO0

BATE

953

238.60

 13:48:00

00061074977TRLO0

XLON

2056

239.80

 13:56:12

00061075086TRLO0

XLON

480

239.80

 13:56:12

00061075087TRLO0

XLON

63

239.80

 13:56:12

00061075088TRLO0

XLON

1640

239.80

 13:58:12

00061075136TRLO0

XLON

1498

239.60

 13:58:12

00061075138TRLO0

XLON

2085

239.60

 13:58:12

00061075137TRLO0

CHIX

1099

240.20

 14:07:20

00061075280TRLO0

XLON

498

240.20

 14:07:20

00061075281TRLO0

XLON

1534

240.00

 14:07:20

00061075282TRLO0

XLON

700

240.20

 14:18:57

00061075537TRLO0

XLON

286

240.20

 14:18:57

00061075538TRLO0

XLON

700

240.20

 14:18:57

00061075539TRLO0

XLON

1945

240.20

 14:20:20

00061075575TRLO0

BATE

1686

240.00

 14:20:25

00061075586TRLO0

XLON

942

240.00

 14:20:25

00061075584TRLO0

BATE

1051

240.00

 14:20:25

00061075585TRLO0

BATE

1664

240.00

 14:20:25

00061075587TRLO0

XLON

143

240.00

 14:20:25

00061075588TRLO0

XLON

490

240.60

 14:31:32

00061076095TRLO0

XLON

1948

240.60

 14:31:32

00061076092TRLO0

BATE

1125

240.60

 14:31:32

00061076089TRLO0

CHIX

99

240.60

 14:31:32

00061076091TRLO0

CHIX

751

240.60

 14:31:32

00061076093TRLO0

CHIX

1161

240.60

 14:31:32

00061076096TRLO0

XLON

1647

240.60

 14:31:32

00061076097TRLO0

XLON

1890

240.40

 14:32:22

00061076149TRLO0

XLON

1330

241.00

 14:38:51

00061076471TRLO0

XLON

1683

241.40

 14:40:09

00061076518TRLO0

XLON

1702

241.40

 14:41:11

00061076561TRLO0

XLON

1708

241.60

 14:45:13

00061076751TRLO0

XLON

551

241.40

 14:45:13

00061076753TRLO0

XLON

700

241.40

 14:45:13

00061076754TRLO0

XLON

254

241.40

 14:45:13

00061076755TRLO0

XLON

1926

241.40

 14:45:13

00061076752TRLO0

BATE

9

241.60

 14:46:59

00061076811TRLO0

CHIX

5

241.60

 14:46:59

00061076812TRLO0

CHIX

195

242.00

 14:50:42

00061076974TRLO0

BATE

261

242.00

 14:50:42

00061076976TRLO0

BATE

1514

242.00

 14:50:42

00061076977TRLO0

BATE

249

242.00

 14:50:42

00061076975TRLO0

CHIX

1700

242.00

 14:50:42

00061076978TRLO0

CHIX

1532

242.00

 14:50:42

00061076979TRLO0

XLON

1543

241.80

 14:50:42

00061076980TRLO0

XLON

679

242.00

 14:50:42

00061076981TRLO0

XLON

986

242.00

 14:50:42

00061076982TRLO0

XLON

1865

241.80

 14:51:00

00061077003TRLO0

BATE

1630

242.00

 14:55:19

00061077271TRLO0

XLON

1585

243.00

 14:56:16

00061077335TRLO0

XLON

4979

243.00

 14:56:16

00061077336TRLO0

XLON

1733

243.00

 14:56:16

00061077337TRLO0

XLON

1503

243.20

 14:56:40

00061077365TRLO0

XLON

1028

243.20

 14:57:02

00061077379TRLO0

XLON

558

243.20

 14:57:07

00061077381TRLO0

XLON

1517

243.20

 14:57:07

00061077382TRLO0

XLON

761

243.20

 15:02:16

00061077768TRLO0

BATE

6

243.60

 15:03:58

00061077854TRLO0

XLON

1574

243.80

 15:03:59

00061077856TRLO0

XLON

1486

244.20

 15:05:15

00061077918TRLO0

XLON

7

244.20

 15:07:09

00061078048TRLO0

XLON

54

244.40

 15:07:28

00061078060TRLO0

BATE

8

244.40

 15:07:28

00061078061TRLO0

BATE

1400

244.80

 15:09:35

00061078189TRLO0

CHIX

659

244.80

 15:09:35

00061078190TRLO0

CHIX

1677

244.60

 15:11:48

00061078308TRLO0

XLON

918

244.60

 15:11:48

00061078309TRLO0

XLON

924

244.60

 15:11:48

00061078310TRLO0

XLON

368

244.60

 15:12:25

00061078340TRLO0

XLON

302

244.60

 15:12:25

00061078341TRLO0

XLON

1740

244.40

 15:14:06

00061078459TRLO0

XLON

1812

244.40

 15:14:06

00061078458TRLO0

BATE

1812

244.20

 15:14:06

00061078461TRLO0

BATE

1816

244.20

 15:14:06

00061078460TRLO0

CHIX

380

243.60

 15:15:09

00061078508TRLO0

XLON

602

243.40

 15:17:34

00061078656TRLO0

BATE

520

243.40

 15:19:56

00061078744TRLO0

XLON

932

243.40

 15:19:56

00061078745TRLO0

XLON

700

243.40

 15:19:56

00061078741TRLO0

BATE

520

243.40

 15:19:56

00061078742TRLO0

BATE

103

243.40

 15:19:56

00061078743TRLO0

BATE

100

243.40

 15:19:56

00061078746TRLO0

XLON

1557

243.40

 15:19:56

00061078747TRLO0

XLON

1702

243.00

 15:25:21

00061078960TRLO0

XLON

299

243.00

 15:25:21

00061078961TRLO0

XLON

1842

243.00

 15:28:39

00061079111TRLO0

XLON

725

242.80

 15:30:44

00061079201TRLO0

BATE

937

243.00

 15:32:43

00061079319TRLO0

XLON

605

243.00

 15:32:43

00061079320TRLO0

XLON

483

243.00

 15:32:43

00061079321TRLO0

XLON

60

243.00

 15:32:43

00061079322TRLO0

XLON

456

243.00

 15:36:50

00061079504TRLO0

XLON

662

243.00

 15:36:54

00061079505TRLO0

XLON

352

243.00

 15:36:56

00061079513TRLO0

XLON

255

242.80

 15:37:14

00061079568TRLO0

BATE

1125

242.80

 15:37:14

00061079569TRLO0

BATE

1844

242.80

 15:37:14

00061079570TRLO0

CHIX

1710

242.80

 15:37:14

00061079571TRLO0

XLON

1400

242.00

 15:42:38

00061079770TRLO0

BATE

109

242.00

 15:42:38

00061079771TRLO0

BATE

561

242.00

 15:42:38

00061079772TRLO0

BATE

700

241.80

 15:43:26

00061079800TRLO0

XLON

700

241.80

 15:43:26

00061079801TRLO0

XLON

79

241.80

 15:43:26

00061079802TRLO0

XLON

420

241.60

 15:43:26

00061079803TRLO0

XLON

549

241.60

 15:43:26

00061079804TRLO0

XLON

498

241.60

 15:43:26

00061079805TRLO0

XLON

1900

242.00

 15:53:44

00061080153TRLO0

BATE

2065

242.00

 15:53:44

00061080154TRLO0

XLON

1643

242.00

 15:54:44

00061080172TRLO0

XLON

1592

241.60

 15:55:21

00061080207TRLO0

XLON

832

241.00

 16:01:20

00061080364TRLO0

XLON

748

241.00

 16:01:20

00061080365TRLO0

XLON

1064

241.00

 16:01:20

00061080363TRLO0

CHIX

931

240.40

 16:05:53

00061080547TRLO0

XLON

699

240.40

 16:06:39

00061080568TRLO0

XLON

1105

241.60

 16:15:39

00061080988TRLO0

CHIX

700

241.00

 16:17:23

00061081024TRLO0

BATE

844

241.00

 16:17:23

00061081025TRLO0

BATE

362

241.00

 16:17:23

00061081026TRLO0

BATE

969

241.20

 16:17:23

00061081027TRLO0

XLON

772

241.20

 16:17:23

00061081028TRLO0

XLON

3592

241.20

 16:17:23

00061081029TRLO0

XLON

736

241.00

 16:17:23

00061081030TRLO0

BATE

183

241.00

 16:17:24

00061081032TRLO0

BATE

1695

241.00

 16:17:24

00061081033TRLO0

XLON

884

240.20

 16:18:48

00061081113TRLO0

XLON

1091

240.00

 16:20:59

00061081251TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFMSEESEFU
UK 100

Latest directors dealings