Transaction in Own Shares

RNS Number : 1295J
Domino's Pizza Group PLC
08 December 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 8 December 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 120,000

Average purchase price paid

:

 287.3227 pence per share

Highest purchase price paid

:

 290.00 pence per share

Lowest purchase price paid

:

 284.20 pence per share

 

Following the above transaction, the Company has 424,182,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 424,182,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

287.2010

80,000

284.20

290.00

Turquoise

287.3168

5,000

284.60

289.00

Chi-X (CXE)

287.6082

10,000

284.20

289.60

BATS (BXE)

287.5992

25,000

284.40

289.60

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1251

287.40

 08:13:10

00062604822TRLO0

XLON

96

287.40

 08:13:10

00062604821TRLO0

XLON

1260

287.00

 08:18:04

00062605051TRLO0

XLON

522

286.80

 08:43:20

00062606362TRLO0

XLON

760

286.80

 08:43:20

00062606363TRLO0

XLON

1226

287.80

 09:34:11

00062608601TRLO0

XLON

1249

287.40

 09:34:29

00062608613TRLO0

XLON

1240

288.00

 09:35:59

00062608696TRLO0

XLON

1204

288.80

 09:37:14

00062608782TRLO0

XLON

95

288.80

 09:37:14

00062608783TRLO0

XLON

639

288.60

 09:42:53

00062609019TRLO0

BATE

535

288.60

 09:42:53

00062609020TRLO0

BATE

162

288.60

 09:42:53

00062609021TRLO0

BATE

1231

288.60

 09:42:53

00062609022TRLO0

XLON

1188

289.00

 09:48:42

00062609405TRLO0

XLON

1261

288.60

 09:49:07

00062609414TRLO0

XLON

3

288.60

 10:29:10

00062611314TRLO0

CHIX

1235

288.60

 10:29:10

00062611315TRLO0

CHIX

1324

288.80

 10:31:20

00062611460TRLO0

BATE

1316

288.80

 10:39:15

00062611736TRLO0

XLON

254

288.60

 10:39:15

00062611737TRLO0

TRQX

101

288.60

 10:39:15

00062611738TRLO0

TRQX

649

288.60

 10:39:15

00062611739TRLO0

TRQX

1328

288.80

 10:45:59

00062612279TRLO0

XLON

1583

289.60

 11:15:22

00062613788TRLO0

BATE

590

289.60

 11:15:22

00062613789TRLO0

XLON

367

289.60

 11:15:22

00062613790TRLO0

XLON

226

289.60

 11:15:22

00062613791TRLO0

XLON

405

289.00

 11:16:06

00062613889TRLO0

CHIX

740

289.00

 11:16:06

00062613890TRLO0

CHIX

1634

289.60

 12:02:29

00062615663TRLO0

BATE

1197

289.60

 12:02:29

00062615664TRLO0

XLON

765

289.20

 12:11:16

00062615891TRLO0

XLON

491

289.20

 12:11:16

00062615892TRLO0

XLON

1240

288.80

 12:15:03

00062616075TRLO0

BATE

204

288.80

 12:15:03

00062616076TRLO0

BATE

1208

290.00

 12:33:53

00062616468TRLO0

XLON

1108

289.60

 12:34:00

00062616469TRLO0

CHIX

1345

289.60

 12:34:00

00062616470TRLO0

XLON

800

289.40

 12:44:48

00062616795TRLO0

XLON

529

289.40

 12:44:48

00062616796TRLO0

XLON

27

289.40

 12:45:06

00062616805TRLO0

BATE

1445

289.20

 12:49:09

00062616963TRLO0

BATE

1191

289.00

 12:49:09

00062616964TRLO0

TRQX

349

289.00

 12:49:09

00062616965TRLO0

XLON

400

289.00

 12:49:09

00062616966TRLO0

XLON

400

289.00

 12:49:09

00062616967TRLO0

XLON

147

289.00

 12:49:09

00062616968TRLO0

XLON

1303

288.60

 12:50:24

00062617021TRLO0

XLON

234

289.00

 13:00:54

00062617497TRLO0

XLON

1127

289.20

 13:24:02

00062618364TRLO0

BATE

466

289.20

 13:24:02

00062618365TRLO0

BATE

1240

289.20

 13:24:02

00062618366TRLO0

XLON

1158

289.00

 13:24:02

00062618367TRLO0

CHIX

864

289.40

 13:37:37

00062619300TRLO0

XLON

441

289.40

 13:37:37

00062619301TRLO0

XLON

72

289.40

 13:37:37

00062619302TRLO0

XLON

1622

289.00

 13:41:07

00062619384TRLO0

XLON

400

289.00

 14:01:33

00062620029TRLO0

XLON

400

289.00

 14:01:33

00062620030TRLO0

XLON

363

289.00

 14:01:33

00062620031TRLO0

XLON

1105

289.00

 14:01:33

00062620032TRLO0

XLON

174

289.00

 14:01:33

00062620036TRLO0

XLON

282

288.80

 14:02:11

00062620118TRLO0

BATE

800

288.80

 14:02:11

00062620119TRLO0

BATE

518

288.80

 14:02:11

00062620120TRLO0

BATE

357

288.40

 14:07:24

00062620260TRLO0

XLON

219

288.20

 14:13:55

00062620557TRLO0

XLON

21

288.40

 14:13:55

00062620558TRLO0

XLON

21

288.40

 14:13:55

00062620559TRLO0

XLON

39

288.40

 14:13:55

00062620560TRLO0

XLON

100

288.20

 14:18:35

00062620819TRLO0

XLON

1343

288.20

 14:18:35

00062620820TRLO0

XLON

21

287.80

 14:18:35

00062620821TRLO0

CHIX

1171

287.80

 14:18:35

00062620822TRLO0

CHIX

104

287.80

 14:18:35

00062620823TRLO0

XLON

400

287.80

 14:18:35

00062620824TRLO0

BATE

800

287.80

 14:18:35

00062620825TRLO0

BATE

635

287.80

 14:18:35

00062620826TRLO0

XLON

200

287.80

 14:18:35

00062620827TRLO0

BATE

454

287.80

 14:18:35

00062620828TRLO0

XLON

381

287.20

 14:22:29

00062621065TRLO0

XLON

653

287.20

 14:22:29

00062621066TRLO0

XLON

332

287.20

 14:22:29

00062621067TRLO0

XLON

600

287.80

 14:31:25

00062621742TRLO0

XLON

542

287.80

 14:31:35

00062621753TRLO0

XLON

1055

287.60

 14:34:00

00062621924TRLO0

TRQX

1584

287.40

 14:35:49

00062622039TRLO0

BATE

829

287.40

 14:35:49

00062622040TRLO0

XLON

259

287.40

 14:35:49

00062622041TRLO0

XLON

298

287.40

 14:35:49

00062622042TRLO0

XLON

913

287.40

 14:35:49

00062622043TRLO0

XLON

34

287.40

 14:35:49

00062622044TRLO0

XLON

1141

287.40

 14:41:46

00062622499TRLO0

XLON

1104

287.40

 14:41:46

00062622500TRLO0

XLON

1000

287.40

 14:41:46

00062622501TRLO0

XLON

1351

287.40

 14:41:46

00062622502TRLO0

CHIX

800

287.40

 14:47:05

00062622910TRLO0

XLON

311

287.40

 14:47:05

00062622911TRLO0

XLON

624

287.80

 14:50:34

00062623287TRLO0

XLON

445

287.80

 14:50:45

00062623301TRLO0

XLON

147

287.80

 14:50:45

00062623302TRLO0

XLON

660

287.80

 14:50:45

00062623303TRLO0

XLON

1003

287.40

 14:52:51

00062623458TRLO0

XLON

206

287.40

 14:52:51

00062623459TRLO0

XLON

879

287.20

 14:52:51

00062623460TRLO0

BATE

654

287.20

 14:52:51

00062623461TRLO0

BATE

750

287.40

 14:52:51

00062623462TRLO0

BATE

555

287.40

 14:52:51

00062623463TRLO0

BATE

588

287.40

 14:52:51

00062623464TRLO0

XLON

1214

286.60

 14:55:38

00062623738TRLO0

XLON

657

286.20

 14:57:54

00062624058TRLO0

XLON

670

285.80

 15:03:38

00062624415TRLO0

XLON

170

285.80

 15:03:38

00062624416TRLO0

XLON

285

285.80

 15:03:38

00062624417TRLO0

XLON

155

285.80

 15:03:38

00062624418TRLO0

XLON

245

285.80

 15:03:38

00062624419TRLO0

XLON

400

285.80

 15:03:38

00062624420TRLO0

XLON

143

285.80

 15:03:38

00062624421TRLO0

XLON

638

286.00

 15:03:38

00062624422TRLO0

XLON

541

286.00

 15:03:38

00062624423TRLO0

XLON

660

286.00

 15:06:55

00062624759TRLO0

XLON

414

285.80

 15:12:04

00062625156TRLO0

XLON

764

285.80

 15:12:04

00062625157TRLO0

XLON

518

286.00

 15:12:34

00062625174TRLO0

XLON

200

286.00

 15:12:34

00062625175TRLO0

XLON

916

286.00

 15:18:34

00062625714TRLO0

XLON

455

286.00

 15:18:34

00062625715TRLO0

XLON

546

286.00

 15:18:34

00062625716TRLO0

XLON

29

286.00

 15:18:34

00062625718TRLO0

XLON

1212

285.80

 15:18:34

00062625717TRLO0

CHIX

1380

285.80

 15:18:34

00062625719TRLO0

BATE

887

286.00

 15:18:34

00062625720TRLO0

XLON

622

286.40

 15:22:33

00062626064TRLO0

XLON

93

286.40

 15:22:33

00062626065TRLO0

XLON

637

286.40

 15:28:12

00062626456TRLO0

XLON

637

286.40

 15:28:16

00062626466TRLO0

XLON

637

286.40

 15:29:16

00062626554TRLO0

XLON

175

286.40

 15:29:16

00062626555TRLO0

XLON

660

286.40

 15:31:16

00062626693TRLO0

XLON

1174

285.80

 15:31:23

00062626709TRLO0

BATE

400

285.80

 15:31:23

00062626710TRLO0

BATE

243

285.80

 15:31:23

00062626711TRLO0

TRQX

726

285.80

 15:31:23

00062626712TRLO0

TRQX

44

285.80

 15:31:30

00062626723TRLO0

BATE

342

285.60

 15:36:14

00062627078TRLO0

XLON

950

285.60

 15:36:14

00062627079TRLO0

XLON

1320

285.40

 15:39:56

00062627301TRLO0

XLON

344

285.00

 15:41:10

00062627368TRLO0

XLON

912

285.00

 15:41:10

00062627369TRLO0

XLON

107

285.40

 15:54:21

00062628161TRLO0

XLON

1197

285.40

 15:54:21

00062628162TRLO0

XLON

1015

285.40

 15:54:21

00062628163TRLO0

XLON

800

285.40

 15:55:18

00062628216TRLO0

XLON

305

285.40

 15:55:18

00062628217TRLO0

XLON

162

285.40

 15:55:21

00062628218TRLO0

BATE

538

285.40

 15:55:21

00062628219TRLO0

BATE

400

285.40

 15:55:21

00062628220TRLO0

BATE

400

285.40

 15:55:21

00062628221TRLO0

BATE

29

285.40

 15:55:35

00062628226TRLO0

XLON

643

285.40

 15:55:35

00062628227TRLO0

XLON

86

285.40

 15:55:35

00062628228TRLO0

XLON

643

285.40

 15:55:43

00062628233TRLO0

XLON

815

285.40

 15:55:51

00062628238TRLO0

CHIX

631

285.20

 15:56:55

00062628321TRLO0

XLON

379

285.20

 15:56:55

00062628322TRLO0

XLON

1130

284.80

 16:02:23

00062628778TRLO0

XLON

91

284.80

 16:02:23

00062628779TRLO0

XLON

14

284.60

 16:02:23

00062628780TRLO0

BATE

193

284.60

 16:02:23

00062628781TRLO0

BATE

419

284.60

 16:02:55

00062628824TRLO0

BATE

804

284.60

 16:02:55

00062628825TRLO0

BATE

781

284.60

 16:02:55

00062628826TRLO0

TRQX

615

284.60

 16:03:23

00062628870TRLO0

XLON

660

284.60

 16:04:23

00062628939TRLO0

XLON

111

284.60

 16:04:33

00062628952TRLO0

CHIX

54

284.60

 16:04:37

00062628953TRLO0

CHIX

826

284.40

 16:07:57

00062629214TRLO0

XLON

508

284.40

 16:07:57

00062629215TRLO0

XLON

123

284.20

 16:09:57

00062629416TRLO0

CHIX

400

284.20

 16:09:57

00062629417TRLO0

CHIX

93

284.20

 16:09:57

00062629418TRLO0

CHIX

95

284.40

 16:09:57

00062629419TRLO0

XLON

439

284.40

 16:09:57

00062629420TRLO0

XLON

39

284.40

 16:09:57

00062629421TRLO0

XLON

101

284.40

 16:11:57

00062629577TRLO0

XLON

603

284.40

 16:11:57

00062629578TRLO0

XLON

603

284.40

 16:14:05

00062629731TRLO0

XLON

631

284.20

 16:17:11

00062629944TRLO0

XLON

400

284.20

 16:17:11

00062629945TRLO0

XLON

209

284.20

 16:17:11

00062629946TRLO0

XLON

1264

284.40

 16:18:57

00062630103TRLO0

BATE

400

284.20

 16:19:11

00062630135TRLO0

XLON

400

284.20

 16:19:11

00062630136TRLO0

XLON

157

284.20

 16:19:11

00062630137TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSUFWAEESESE
UK 100

Latest directors dealings