Transaction in Own Shares

RNS Number : 5680L
Domino's Pizza Group PLC
03 January 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 3 January 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 177,000

Average purchase price paid

:

 296.4152 pence per share

Highest purchase price paid

:

 300.80 pence per share

Lowest purchase price paid

:

 293.40 pence per share

 

Following the above transaction, the Company has 422,442,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 422,442,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

296.4188

135,000

293.40

300.80

Turquoise

296.4885

7,000

294.20

300.20

Chi-X (CXE)

296.4671

15,000

294.20

300.00

BATS (BXE)

296.3259

20,000

293.40

300.20

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1255

300.60

 08:23:25

00062927125TRLO0

XLON

1300

300.80

 08:30:09

00062927487TRLO0

XLON

97

300.80

 08:30:09

00062927488TRLO0

XLON

1125

300.60

 08:30:09

00062927489TRLO0

XLON

112

300.60

 08:30:09

00062927490TRLO0

XLON

500

300.00

 08:31:27

00062927546TRLO0

XLON

125

300.00

 08:31:27

00062927547TRLO0

XLON

752

300.00

 08:31:27

00062927548TRLO0

XLON

1115

299.80

 08:33:34

00062927628TRLO0

XLON

1150

298.60

 08:39:59

00062928109TRLO0

XLON

1389

299.20

 08:53:46

00062928827TRLO0

XLON

897

298.60

 08:57:32

00062928936TRLO0

XLON

272

298.60

 08:57:32

00062928937TRLO0

XLON

431

298.60

 08:57:32

00062928938TRLO0

XLON

125

298.60

 08:57:32

00062928939TRLO0

XLON

387

298.60

 08:57:32

00062928940TRLO0

XLON

189

298.60

 08:57:32

00062928941TRLO0

XLON

1176

298.40

 09:08:36

00062929432TRLO0

XLON

1335

297.80

 09:14:56

00062929654TRLO0

XLON

408

297.80

 09:14:56

00062929655TRLO0

CHIX

888

297.80

 09:14:56

00062929656TRLO0

CHIX

400

298.60

 09:25:02

00062930388TRLO0

XLON

782

298.60

 09:25:02

00062930389TRLO0

XLON

200

298.60

 09:25:02

00062930390TRLO0

BATE

500

298.60

 09:25:02

00062930391TRLO0

BATE

447

298.60

 09:25:02

00062930392TRLO0

BATE

500

298.60

 09:25:02

00062930393TRLO0

BATE

471

297.20

 09:32:06

00062930701TRLO0

XLON

1133

298.80

 09:43:15

00062931182TRLO0

XLON

599

298.80

 09:56:17

00062931679TRLO0

XLON

560

298.80

 09:56:17

00062931680TRLO0

XLON

425

298.80

 10:05:10

00062931960TRLO0

XLON

824

298.80

 10:05:10

00062931961TRLO0

XLON

1209

298.60

 10:19:10

00062932499TRLO0

XLON

168

298.60

 10:19:10

00062932500TRLO0

BATE

380

298.60

 10:19:10

00062932501TRLO0

BATE

492

298.60

 10:19:10

00062932502TRLO0

CHIX

760

298.60

 10:19:10

00062932503TRLO0

BATE

309

298.60

 10:19:10

00062932504TRLO0

BATE

745

298.60

 10:19:10

00062932505TRLO0

CHIX

505

298.40

 10:20:10

00062932569TRLO0

XLON

95

298.40

 10:20:10

00062932570TRLO0

XLON

550

298.40

 10:20:10

00062932571TRLO0

XLON

342

298.40

 10:20:10

00062932572TRLO0

XLON

1258

298.40

 10:20:10

00062932573TRLO0

TRQX

1147

298.20

 10:20:43

00062932591TRLO0

XLON

1116

297.00

 10:27:36

00062932811TRLO0

XLON

417

296.00

 10:35:09

00062933042TRLO0

XLON

15

296.00

 10:35:09

00062933043TRLO0

XLON

799

296.00

 10:47:46

00062933674TRLO0

XLON

640

295.00

 10:51:49

00062933766TRLO0

XLON

1124

295.20

 11:07:34

00062934279TRLO0

XLON

15000

295.40

 11:12:40

00062934475TRLO0

XLON

377

295.20

 11:13:37

00062934506TRLO0

BATE

500

295.20

 11:13:37

00062934507TRLO0

BATE

470

295.20

 11:13:37

00062934508TRLO0

BATE

1250

295.00

 11:13:37

00062934509TRLO0

XLON

185

295.00

 11:13:37

00062934510TRLO0

XLON

563

295.20

 11:13:37

00062934511TRLO0

CHIX

492

295.20

 11:13:37

00062934512TRLO0

CHIX

186

295.20

 11:13:37

00062934513TRLO0

CHIX

1186

295.00

 11:13:37

00062934514TRLO0

XLON

399

294.80

 11:34:25

00062935644TRLO0

XLON

250

294.80

 11:34:25

00062935645TRLO0

XLON

476

294.80

 11:34:25

00062935646TRLO0

XLON

638

294.80

 11:34:25

00062935647TRLO0

XLON

736

294.80

 11:34:25

00062935648TRLO0

XLON

125

294.40

 11:44:33

00062936477TRLO0

XLON

500

294.40

 11:44:33

00062936478TRLO0

XLON

625

294.40

 11:44:33

00062936479TRLO0

XLON

43

294.40

 11:44:33

00062936480TRLO0

XLON

1305

294.20

 11:45:10

00062936507TRLO0

XLON

368

293.40

 12:18:14

00062937697TRLO0

BATE

1060

293.40

 12:18:14

00062937698TRLO0

BATE

553

293.40

 12:18:14

00062937699TRLO0

XLON

754

293.40

 12:18:14

00062937700TRLO0

XLON

500

294.20

 12:29:09

00062937864TRLO0

XLON

696

294.20

 12:29:09

00062937865TRLO0

XLON

1112

294.20

 12:37:35

00062937983TRLO0

XLON

904

294.20

 12:37:35

00062937984TRLO0

CHIX

400

294.20

 12:37:35

00062937985TRLO0

CHIX

125

294.20

 12:37:35

00062937986TRLO0

TRQX

250

294.20

 12:37:35

00062937987TRLO0

TRQX

125

294.20

 12:37:35

00062937988TRLO0

TRQX

700

294.20

 12:37:35

00062937989TRLO0

TRQX

181

294.20

 12:37:35

00062937990TRLO0

TRQX

649

294.20

 12:37:35

00062937991TRLO0

XLON

366

294.20

 12:37:35

00062937992TRLO0

XLON

19

294.20

 12:38:25

00062938015TRLO0

XLON

549

294.20

 12:38:25

00062938016TRLO0

XLON

1089

294.80

 12:42:30

00062938082TRLO0

XLON

275

294.80

 12:42:30

00062938083TRLO0

XLON

337

294.80

 12:48:12

00062938215TRLO0

XLON

375

294.80

 12:48:12

00062938216TRLO0

XLON

589

294.80

 12:48:12

00062938217TRLO0

XLON

122

295.00

 12:52:59

00062938300TRLO0

XLON

625

295.00

 12:52:59

00062938301TRLO0

XLON

125

295.00

 12:52:59

00062938302TRLO0

XLON

485

295.00

 12:52:59

00062938303TRLO0

XLON

377

295.60

 13:08:08

00062938803TRLO0

BATE

1146

295.60

 13:08:08

00062938804TRLO0

XLON

612

295.60

 13:08:08

00062938805TRLO0

BATE

41

295.60

 13:08:08

00062938806TRLO0

BATE

107

295.60

 13:08:08

00062938807TRLO0

BATE

260

295.60

 13:08:08

00062938808TRLO0

BATE

532

295.40

 13:08:08

00062938809TRLO0

CHIX

828

295.40

 13:08:08

00062938810TRLO0

CHIX

1144

295.40

 13:08:08

00062938811TRLO0

XLON

264

295.60

 13:08:08

00062938812TRLO0

XLON

957

295.60

 13:08:08

00062938813TRLO0

XLON

1296

295.00

 13:08:58

00062938830TRLO0

XLON

1134

295.60

 13:29:31

00062939215TRLO0

XLON

238

295.40

 13:34:13

00062939375TRLO0

XLON

1642

295.40

 13:34:13

00062939376TRLO0

BATE

1130

295.40

 13:34:13

00062939377TRLO0

XLON

1324

295.00

 13:34:29

00062939381TRLO0

XLON

863

295.00

 13:34:29

00062939382TRLO0

XLON

375

295.00

 13:34:29

00062939383TRLO0

XLON

114

295.00

 13:34:29

00062939384TRLO0

XLON

125

294.80

 13:34:32

00062939388TRLO0

XLON

250

294.80

 13:34:32

00062939389TRLO0

XLON

125

294.80

 13:34:32

00062939390TRLO0

XLON

694

294.80

 13:34:32

00062939391TRLO0

XLON

142

294.80

 13:34:32

00062939392TRLO0

XLON

1000

295.00

 13:34:32

00062939393TRLO0

XLON

24

295.00

 13:34:32

00062939394TRLO0

XLON

511

295.40

 13:41:09

00062939612TRLO0

CHIX

841

295.40

 13:41:09

00062939613TRLO0

CHIX

1208

295.20

 13:43:43

00062939658TRLO0

XLON

1000

294.80

 13:52:21

00062939852TRLO0

XLON

250

294.80

 13:52:21

00062939853TRLO0

XLON

1641

295.80

 14:03:02

00062940109TRLO0

BATE

1343

295.80

 14:03:02

00062940110TRLO0

XLON

568

295.20

 14:03:10

00062940114TRLO0

TRQX

641

295.20

 14:03:10

00062940115TRLO0

TRQX

1182

295.20

 14:04:53

00062940149TRLO0

XLON

1341

296.00

 14:12:51

00062940458TRLO0

XLON

1132

296.60

 14:18:09

00062940676TRLO0

XLON

1319

296.60

 14:19:14

00062940702TRLO0

XLON

1166

296.60

 14:20:56

00062940740TRLO0

XLON

500

296.60

 14:20:56

00062940741TRLO0

CHIX

500

296.60

 14:20:56

00062940742TRLO0

CHIX

171

296.60

 14:20:56

00062940743TRLO0

CHIX

1191

296.40

 14:20:56

00062940744TRLO0

XLON

1160

296.20

 14:21:40

00062940794TRLO0

XLON

1579

295.80

 14:29:07

00062941012TRLO0

BATE

1118

295.80

 14:29:07

00062941013TRLO0

XLON

1000

295.20

 14:30:30

00062941231TRLO0

XLON

90

295.20

 14:30:30

00062941232TRLO0

XLON

60

295.20

 14:30:30

00062941233TRLO0

XLON

1374

295.00

 14:30:33

00062941245TRLO0

XLON

1608

300.20

 14:45:58

00062942802TRLO0

BATE

537

300.20

 14:45:58

00062942803TRLO0

TRQX

276

300.20

 14:45:58

00062942804TRLO0

TRQX

125

300.20

 14:45:58

00062942805TRLO0

TRQX

125

300.20

 14:45:58

00062942806TRLO0

TRQX

139

300.20

 14:45:58

00062942807TRLO0

TRQX

733

300.20

 14:46:02

00062942816TRLO0

XLON

3051

300.20

 14:46:02

00062942817TRLO0

XLON

331

300.20

 14:47:02

00062942852TRLO0

XLON

500

300.20

 14:47:02

00062942853TRLO0

XLON

354

300.20

 14:47:02

00062942854TRLO0

XLON

583

300.00

 14:48:03

00062942887TRLO0

XLON

573

300.00

 14:48:06

00062942889TRLO0

XLON

113

300.00

 14:48:40

00062942912TRLO0

XLON

1151

300.00

 14:48:40

00062942913TRLO0

CHIX

1168

300.00

 14:48:40

00062942914TRLO0

XLON

1266

299.40

 14:48:43

00062942916TRLO0

XLON

1271

299.20

 14:53:03

00062943010TRLO0

XLON

1201

298.80

 14:55:43

00062943122TRLO0

XLON

1111

299.00

 14:55:43

00062943123TRLO0

CHIX

320

298.80

 15:00:03

00062943431TRLO0

XLON

983

298.80

 15:00:03

00062943432TRLO0

XLON

1215

298.60

 15:02:07

00062944092TRLO0

XLON

1041

298.40

 15:05:00

00062944340TRLO0

XLON

209

298.40

 15:05:00

00062944341TRLO0

XLON

1166

298.00

 15:05:04

00062944343TRLO0

XLON

45

297.80

 15:07:04

00062944421TRLO0

BATE

1512

297.80

 15:07:04

00062944422TRLO0

BATE

607

297.20

 15:08:50

00062944478TRLO0

XLON

553

297.20

 15:08:50

00062944479TRLO0

XLON

320

296.40

 15:13:34

00062944635TRLO0

XLON

1028

296.40

 15:13:34

00062944636TRLO0

XLON

1366

296.20

 15:14:52

00062944708TRLO0

XLON

1272

296.00

 15:19:52

00062945026TRLO0

CHIX

290

295.80

 15:23:55

00062945332TRLO0

XLON

359

295.80

 15:23:55

00062945333TRLO0

XLON

616

295.80

 15:23:55

00062945334TRLO0

XLON

1290

295.80

 15:23:55

00062945335TRLO0

XLON

1380

295.60

 15:27:40

00062945423TRLO0

XLON

162

295.00

 15:29:28

00062945479TRLO0

BATE

1370

295.00

 15:29:28

00062945480TRLO0

BATE

454

295.00

 15:29:28

00062945481TRLO0

XLON

563

295.00

 15:29:28

00062945482TRLO0

XLON

198

295.00

 15:29:30

00062945483TRLO0

XLON

303

295.20

 15:37:28

00062945751TRLO0

XLON

250

295.20

 15:37:28

00062945752TRLO0

XLON

658

295.20

 15:37:28

00062945753TRLO0

XLON

1368

295.00

 15:37:28

00062945754TRLO0

XLON

24

295.20

 15:37:28

00062945755TRLO0

XLON

725

295.20

 15:37:28

00062945756TRLO0

XLON

425

295.20

 15:37:28

00062945757TRLO0

XLON

122

295.00

 15:44:15

00062946019TRLO0

XLON

500

295.20

 15:44:45

00062946051TRLO0

XLON

251

295.20

 15:44:45

00062946052TRLO0

XLON

40

295.40

 15:49:15

00062946232TRLO0

XLON

1182

295.40

 15:49:15

00062946233TRLO0

XLON

1319

295.40

 15:49:15

00062946234TRLO0

CHIX

175

295.60

 15:50:27

00062946315TRLO0

XLON

1431

295.60

 15:50:27

00062946316TRLO0

TRQX

181

295.60

 15:51:27

00062946345TRLO0

XLON

681

295.60

 15:51:27

00062946346TRLO0

XLON

295

295.60

 15:51:27

00062946347TRLO0

XLON

650

295.60

 15:51:29

00062946348TRLO0

XLON

453

295.60

 15:51:35

00062946352TRLO0

XLON

395

295.60

 15:51:35

00062946353TRLO0

XLON

1375

295.80

 15:54:34

00062946557TRLO0

XLON

472

296.00

 15:56:04

00062946685TRLO0

XLON

1302

295.60

 15:56:32

00062946734TRLO0

XLON

1494

295.60

 15:56:32

00062946735TRLO0

BATE

1318

295.60

 16:00:47

00062947115TRLO0

XLON

1383

295.00

 16:01:25

00062947183TRLO0

XLON

1139

294.80

 16:05:24

00062947517TRLO0

XLON

1186

294.80

 16:05:24

00062947518TRLO0

CHIX

120

294.40

 16:08:43

00062947659TRLO0

XLON

1203

294.40

 16:08:43

00062947660TRLO0

XLON

1511

294.40

 16:08:43

00062947661TRLO0

BATE

504

294.80

 16:10:45

00062947782TRLO0

XLON

749

294.80

 16:10:45

00062947783TRLO0

XLON

519

294.80

 16:11:35

00062947800TRLO0

TRQX

1366

294.80

 16:12:45

00062947870TRLO0

XLON

1369

294.40

 16:15:12

00062948021TRLO0

XLON

16

294.40

 16:15:12

00062948022TRLO0

XLON

234

294.40

 16:17:25

00062948210TRLO0

XLON

301

294.40

 16:17:25

00062948211TRLO0

XLON

384

294.40

 16:17:25

00062948212TRLO0

XLON

301

294.40

 16:17:25

00062948213TRLO0

XLON

77

294.40

 16:17:25

00062948214TRLO0

XLON

51

295.00

 16:22:40

00062948476TRLO0

XLON

454

295.00

 16:22:40

00062948477TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFWDEDSESF
UK 100

Latest directors dealings