Transaction in Own Shares

RNS Number : 6770Y
Domino's Pizza Group PLC
07 September 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 7 September 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 225,000

Average purchase price paid

:

 242.4549 pence per share

Highest purchase price paid

:

 244.40 pence per share

Lowest purchase price paid

:

 240.20 pence per share

 

Following the above transaction, the Company has 429,386,027 ordinary shares in issue. Therefore the total number of voting rights in the Company is 429,386,027 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

242.4272

150,000

240.20

244.40

Chi-X (CXE)

242.1343

20,000

240.40

243.80

BATS (BXE)

242.6472

55,000

240.40

244.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1629

243.80

 08:04:33

00060870654TRLO0

XLON

214

244.40

 08:09:03

00060870812TRLO0

XLON

2591

244.40

 08:10:33

00060870898TRLO0

XLON

344

244.40

 08:14:40

00060871078TRLO0

XLON

1332

244.40

 08:19:25

00060871210TRLO0

XLON

1583

244.40

 08:19:25

00060871211TRLO0

XLON

700

243.40

 08:29:51

00060871542TRLO0

XLON

700

243.40

 08:29:51

00060871543TRLO0

XLON

51

243.40

 08:29:51

00060871544TRLO0

XLON

1611

243.40

 08:29:51

00060871545TRLO0

XLON

1530

243.60

 08:35:59

00060871839TRLO0

XLON

1632

243.60

 08:48:23

00060872197TRLO0

XLON

1533

243.40

 08:52:56

00060872391TRLO0

XLON

1619

243.20

 08:52:56

00060872392TRLO0

XLON

1708

241.20

 08:59:47

00060872683TRLO0

XLON

1530

242.00

 09:10:21

00060873491TRLO0

XLON

429

241.40

 09:17:08

00060873744TRLO0

XLON

1297

241.40

 09:17:08

00060873745TRLO0

XLON

1559

240.60

 09:22:06

00060873855TRLO0

XLON

1491

240.80

 09:32:06

00060874135TRLO0

XLON

1471

240.80

 09:38:14

00060874288TRLO0

XLON

341

241.80

 09:46:12

00060874435TRLO0

XLON

538

242.20

 09:53:20

00060874624TRLO0

XLON

206

243.00

 09:57:40

00060874716TRLO0

XLON

206

243.00

 09:58:10

00060874729TRLO0

XLON

1549

243.00

 09:58:10

00060874730TRLO0

XLON

358

242.60

 10:02:02

00060874829TRLO0

XLON

1093

242.60

 10:02:02

00060874830TRLO0

XLON

511

242.80

 10:02:02

00060874831TRLO0

XLON

368

243.00

 10:02:02

00060874832TRLO0

XLON

422

243.00

 10:02:02

00060874833TRLO0

XLON

157

243.00

 10:02:02

00060874834TRLO0

XLON

1

242.40

 10:02:27

00060874846TRLO0

BATE

700

242.40

 10:02:36

00060874875TRLO0

BATE

1343

242.40

 10:02:36

00060874876TRLO0

BATE

936

242.20

 10:10:36

00060875095TRLO0

XLON

376

243.20

 10:15:36

00060875229TRLO0

XLON

231

243.40

 10:21:03

00060875358TRLO0

XLON

1025

243.40

 10:21:03

00060875359TRLO0

XLON

231

243.40

 10:21:03

00060875360TRLO0

XLON

1522

243.40

 10:21:47

00060875383TRLO0

XLON

706

243.80

 10:24:02

00060875482TRLO0

BATE

1085

244.00

 10:26:15

00060875598TRLO0

BATE

830

244.40

 10:31:51

00060875808TRLO0

XLON

714

244.40

 10:31:51

00060875809TRLO0

XLON

406

244.20

 10:39:04

00060876091TRLO0

XLON

456

244.20

 10:39:05

00060876093TRLO0

XLON

580

244.20

 10:39:05

00060876094TRLO0

XLON

842

244.00

 10:39:23

00060876102TRLO0

BATE

558

244.00

 10:39:23

00060876103TRLO0

BATE

1400

244.00

 10:39:23

00060876104TRLO0

BATE

32

244.00

 10:39:23

00060876105TRLO0

BATE

1667

243.20

 10:59:09

00060876653TRLO0

BATE

105

243.20

 10:59:09

00060876654TRLO0

BATE

1519

243.20

 10:59:09

00060876655TRLO0

XLON

1464

243.20

 10:59:09

00060876656TRLO0

XLON

561

243.00

 10:59:44

00060876666TRLO0

XLON

617

243.00

 10:59:44

00060876667TRLO0

XLON

1470

242.40

 11:12:37

00060877152TRLO0

BATE

539

242.40

 11:12:37

00060877153TRLO0

BATE

1519

242.40

 11:12:37

00060877154TRLO0

XLON

1481

242.20

 11:14:05

00060877261TRLO0

XLON

1033

242.00

 11:17:02

00060877392TRLO0

CHIX

841

242.00

 11:17:02

00060877393TRLO0

CHIX

2075

242.00

 11:17:02

00060877394TRLO0

CHIX

570

240.80

 11:21:20

00060877602TRLO0

XLON

450

240.80

 11:21:20

00060877603TRLO0

XLON

757

240.80

 11:22:16

00060877653TRLO0

XLON

1595

242.00

 11:34:54

00060878004TRLO0

XLON

1

242.00

 11:35:54

00060878086TRLO0

XLON

29

242.00

 11:38:00

00060878119TRLO0

XLON

313

242.00

 11:38:22

00060878132TRLO0

XLON

367

242.00

 11:43:22

00060878310TRLO0

XLON

48

242.00

 11:45:30

00060878384TRLO0

XLON

630

242.00

 11:46:38

00060878412TRLO0

XLON

179

242.00

 11:46:38

00060878413TRLO0

XLON

120

242.00

 11:46:38

00060878414TRLO0

XLON

1400

242.00

 11:46:38

00060878415TRLO0

XLON

347

242.00

 11:46:38

00060878416TRLO0

XLON

717

242.00

 11:46:49

00060878428TRLO0

BATE

483

242.20

 11:55:55

00060878676TRLO0

XLON

425

242.20

 11:55:55

00060878677TRLO0

XLON

356

242.20

 11:55:55

00060878678TRLO0

XLON

425

242.20

 11:55:55

00060878679TRLO0

XLON

37

242.40

 12:07:03

00060878938TRLO0

XLON

744

242.40

 12:07:07

00060878954TRLO0

XLON

457

242.40

 12:08:29

00060879022TRLO0

XLON

336

242.40

 12:08:29

00060879023TRLO0

XLON

2618

243.20

 12:26:14

00060879701TRLO0

XLON

1707

243.00

 12:26:19

00060879703TRLO0

BATE

1293

243.00

 12:26:19

00060879704TRLO0

XLON

291

243.00

 12:26:19

00060879705TRLO0

XLON

1876

243.00

 12:31:57

00060879959TRLO0

BATE

1726

243.00

 12:31:57

00060879960TRLO0

XLON

1885

243.00

 12:31:57

00060879961TRLO0

BATE

354

243.00

 12:37:21

00060880352TRLO0

CHIX

1501

242.20

 12:44:28

00060880699TRLO0

XLON

1776

242.40

 12:45:41

00060880735TRLO0

XLON

700

242.00

 12:50:05

00060880907TRLO0

BATE

700

242.00

 12:50:05

00060880908TRLO0

BATE

663

242.00

 12:50:05

00060880909TRLO0

BATE

1552

241.40

 12:52:10

00060880993TRLO0

XLON

1319

241.00

 13:01:05

00060881269TRLO0

XLON

398

241.00

 13:01:08

00060881270TRLO0

XLON

1399

240.40

 13:05:11

00060881445TRLO0

CHIX

274

240.40

 13:05:11

00060881446TRLO0

CHIX

191

240.40

 13:05:11

00060881447TRLO0

CHIX

1489

240.80

 13:12:05

00060881891TRLO0

XLON

159

240.80

 13:12:05

00060881892TRLO0

XLON

1701

240.80

 13:17:46

00060882100TRLO0

XLON

640

240.80

 13:25:46

00060882420TRLO0

XLON

14

240.80

 13:25:46

00060882421TRLO0

XLON

1142

240.80

 13:25:47

00060882422TRLO0

XLON

1999

240.60

 13:27:22

00060882510TRLO0

BATE

700

240.60

 13:28:47

00060882588TRLO0

XLON

700

240.60

 13:28:47

00060882589TRLO0

XLON

173

240.60

 13:28:47

00060882590TRLO0

XLON

14

240.40

 13:31:34

00060882710TRLO0

BATE

1055

240.40

 13:31:55

00060882738TRLO0

BATE

770

240.40

 13:31:55

00060882739TRLO0

BATE

818

240.20

 13:34:45

00060882867TRLO0

XLON

783

240.20

 13:35:43

00060882898TRLO0

XLON

1699

240.80

 13:43:26

00060883169TRLO0

XLON

1095

240.60

 13:45:35

00060883224TRLO0

XLON

272

240.60

 13:45:35

00060883225TRLO0

XLON

1127

240.60

 13:52:35

00060883420TRLO0

XLON

505

240.60

 13:52:35

00060883421TRLO0

XLON

63

241.00

 13:56:35

00060883547TRLO0

XLON

527

241.00

 13:56:35

00060883548TRLO0

XLON

988

241.00

 13:57:05

00060883568TRLO0

XLON

1545

241.40

 14:01:31

00060883731TRLO0

XLON

1716

241.00

 14:02:16

00060883765TRLO0

BATE

2006

241.00

 14:02:16

00060883766TRLO0

CHIX

430

240.80

 14:06:04

00060883967TRLO0

XLON

1506

240.80

 14:10:46

00060884307TRLO0

XLON

504

240.80

 14:11:46

00060884354TRLO0

XLON

700

240.80

 14:11:46

00060884355TRLO0

XLON

331

240.80

 14:11:46

00060884356TRLO0

XLON

1605

240.80

 14:15:52

00060884575TRLO0

XLON

1648

241.20

 14:19:35

00060884778TRLO0

XLON

166

240.80

 14:19:35

00060884779TRLO0

BATE

874

240.80

 14:21:27

00060884862TRLO0

BATE

1602

241.20

 14:25:53

00060885027TRLO0

XLON

120

241.00

 14:25:54

00060885028TRLO0

CHIX

1028

241.00

 14:25:56

00060885029TRLO0

CHIX

165

241.00

 14:25:56

00060885030TRLO0

CHIX

770

241.00

 14:25:56

00060885031TRLO0

CHIX

376

241.20

 14:28:53

00060885146TRLO0

XLON

532

241.20

 14:28:53

00060885147TRLO0

XLON

1798

241.80

 14:31:35

00060885580TRLO0

XLON

466

242.00

 14:32:27

00060885676TRLO0

BATE

1230

242.00

 14:32:32

00060885688TRLO0

BATE

61

241.80

 14:32:44

00060885695TRLO0

BATE

204

242.40

 14:35:05

00060885829TRLO0

BATE

2030

243.40

 14:36:57

00060886015TRLO0

XLON

80

243.40

 14:37:07

00060886061TRLO0

XLON

326

243.40

 14:37:07

00060886062TRLO0

XLON

334

243.40

 14:37:07

00060886063TRLO0

XLON

314

243.40

 14:37:07

00060886064TRLO0

XLON

1878

243.40

 14:37:39

00060886107TRLO0

BATE

133

243.60

 14:42:52

00060886386TRLO0

BATE

700

243.60

 14:43:02

00060886387TRLO0

BATE

700

243.60

 14:43:02

00060886388TRLO0

BATE

382

243.60

 14:43:02

00060886389TRLO0

BATE

314

243.60

 14:43:02

00060886390TRLO0

BATE

1795

243.60

 14:43:07

00060886395TRLO0

BATE

334

243.80

 14:45:29

00060886466TRLO0

BATE

700

243.80

 14:45:29

00060886467TRLO0

XLON

513

243.80

 14:45:29

00060886468TRLO0

XLON

700

243.80

 14:45:29

00060886469TRLO0

XLON

685

243.80

 14:45:29

00060886470TRLO0

XLON

97

243.80

 14:45:29

00060886471TRLO0

XLON

576

243.80

 14:45:29

00060886472TRLO0

XLON

608

243.80

 14:45:29

00060886473TRLO0

XLON

5

243.80

 14:45:29

00060886474TRLO0

XLON

12

243.80

 14:45:29

00060886475TRLO0

XLON

407

243.80

 14:45:29

00060886476TRLO0

XLON

1139

243.80

 14:45:29

00060886477TRLO0

XLON

7

243.80

 14:45:29

00060886478TRLO0

XLON

992

243.60

 14:45:42

00060886482TRLO0

CHIX

978

243.60

 14:45:42

00060886483TRLO0

CHIX

2225

243.40

 14:45:45

00060886491TRLO0

BATE

6

243.20

 14:49:29

00060886690TRLO0

XLON

1581

243.20

 14:49:48

00060886724TRLO0

XLON

107

243.20

 14:49:48

00060886725TRLO0

XLON

1826

243.00

 14:50:40

00060886773TRLO0

BATE

257

243.00

 14:52:40

00060886898TRLO0

XLON

1358

243.00

 14:52:40

00060886899TRLO0

XLON

539

242.20

 14:55:30

00060887063TRLO0

CHIX

589

242.60

 14:55:44

00060887081TRLO0

XLON

515

242.60

 14:56:44

00060887140TRLO0

XLON

533

242.60

 14:57:44

00060887176TRLO0

XLON

787

242.60

 14:57:44

00060887177TRLO0

XLON

1934

242.40

 14:58:19

00060887189TRLO0

CHIX

1393

242.00

 14:58:41

00060887212TRLO0

BATE

329

242.00

 14:58:41

00060887213TRLO0

BATE

340

240.80

 14:59:49

00060887260TRLO0

XLON

389

240.60

 14:59:53

00060887261TRLO0

XLON

1039

240.60

 15:00:03

00060887265TRLO0

XLON

292

241.40

 15:04:55

00060887498TRLO0

XLON

611

241.40

 15:04:55

00060887499TRLO0

XLON

514

241.40

 15:04:55

00060887500TRLO0

XLON

52

241.40

 15:04:55

00060887501TRLO0

XLON

709

241.00

 15:06:16

00060887548TRLO0

BATE

200

241.40

 15:06:55

00060887574TRLO0

XLON

389

241.40

 15:06:55

00060887575TRLO0

XLON

277

241.40

 15:06:55

00060887576TRLO0

XLON

500

241.40

 15:06:55

00060887577TRLO0

XLON

707

241.20

 15:10:33

00060887753TRLO0

XLON

759

241.20

 15:10:43

00060887758TRLO0

XLON

25

241.00

 15:11:24

00060887815TRLO0

BATE

1520

241.20

 15:13:43

00060887910TRLO0

XLON

700

241.00

 15:13:43

00060887911TRLO0

BATE

265

241.80

 15:17:45

00060888030TRLO0

XLON

180

241.80

 15:17:45

00060888031TRLO0

XLON

1202

241.80

 15:17:45

00060888032TRLO0

XLON

214

241.80

 15:20:45

00060888131TRLO0

XLON

653

241.80

 15:20:45

00060888132TRLO0

XLON

580

241.80

 15:20:45

00060888133TRLO0

XLON

303

241.80

 15:20:59

00060888141TRLO0

BATE

166

242.80

 15:29:09

00060888506TRLO0

BATE

233

242.80

 15:29:09

00060888507TRLO0

BATE

243

242.80

 15:29:27

00060888526TRLO0

XLON

1693

242.80

 15:29:27

00060888529TRLO0

BATE

2519

242.80

 15:29:27

00060888530TRLO0

XLON

700

242.80

 15:29:49

00060888553TRLO0

BATE

700

242.80

 15:29:49

00060888554TRLO0

BATE

71

242.80

 15:29:49

00060888555TRLO0

BATE

633

242.80

 15:29:49

00060888556TRLO0

BATE

374

242.80

 15:30:01

00060888579TRLO0

CHIX

4

242.80

 15:30:01

00060888580TRLO0

CHIX

1728

243.00

 15:30:55

00060888658TRLO0

XLON

1797

242.80

 15:33:18

00060888969TRLO0

BATE

1730

242.80

 15:33:18

00060888970TRLO0

CHIX

278

242.80

 15:34:08

00060889010TRLO0

XLON

530

242.80

 15:34:08

00060889011TRLO0

XLON

1518

242.80

 15:37:08

00060889165TRLO0

XLON

64

242.80

 15:39:08

00060889282TRLO0

XLON

623

242.80

 15:39:08

00060889283TRLO0

XLON

550

242.40

 15:39:11

00060889284TRLO0

BATE

214

242.80

 15:40:08

00060889324TRLO0

XLON

344

242.80

 15:40:08

00060889325TRLO0

XLON

593

242.80

 15:40:08

00060889326TRLO0

XLON

470

242.80

 15:42:08

00060889418TRLO0

XLON

495

242.80

 15:42:08

00060889419TRLO0

XLON

72

242.80

 15:42:08

00060889420TRLO0

XLON

1049

242.40

 15:43:08

00060889509TRLO0

BATE

430

242.40

 15:43:25

00060889533TRLO0

BATE

1111

242.80

 15:45:59

00060889643TRLO0

XLON

578

242.80

 15:45:59

00060889644TRLO0

XLON

1393

242.80

 15:48:59

00060889794TRLO0

XLON

128

242.80

 15:48:59

00060889795TRLO0

XLON

1571

243.00

 15:52:50

00060889935TRLO0

XLON

1696

242.80

 15:52:50

00060889936TRLO0

CHIX

1976

242.80

 15:52:50

00060889937TRLO0

BATE

1024

242.80

 15:57:25

00060890195TRLO0

XLON

693

242.80

 15:57:32

00060890200TRLO0

XLON

256

243.00

 16:01:30

00060890440TRLO0

BATE

68

243.00

 16:01:30

00060890441TRLO0

BATE

203

243.00

 16:01:30

00060890442TRLO0

BATE

1400

243.00

 16:01:30

00060890443TRLO0

XLON

1471

243.00

 16:01:30

00060890444TRLO0

BATE

397

243.00

 16:01:30

00060890445TRLO0

XLON

326

243.40

 16:06:18

00060890722TRLO0

CHIX

593

243.40

 16:08:23

00060890806TRLO0

CHIX

5

243.60

 16:10:05

00060890884TRLO0

XLON

704

243.60

 16:10:05

00060890885TRLO0

XLON

52

243.60

 16:10:05

00060890886TRLO0

XLON

264

243.80

 16:11:11

00060890941TRLO0

CHIX

2007

243.80

 16:15:53

00060891374TRLO0

BATE

314

243.80

 16:15:53

00060891375TRLO0

CHIX

4996

243.80

 16:15:53

00060891376TRLO0

XLON

1797

243.80

 16:15:53

00060891377TRLO0

XLON

233

243.60

 16:21:55

00060891740TRLO0

XLON

213

243.60

 16:21:55

00060891741TRLO0

XLON

1167

243.60

 16:21:55

00060891742TRLO0

XLON

446

243.60

 16:21:55

00060891743TRLO0

XLON

149

243.60

 16:21:55

00060891744TRLO0

XLON

346

243.60

 16:21:55

00060891745TRLO0

XLON

131

243.60

 16:21:55

00060891746TRLO0

XLON

340

243.60

 16:21:55

00060891747TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFMWEESEEU
UK 100

Latest directors dealings