Transaction in Own Shares

RNS Number : 1491I
Domino's Pizza Group PLC
30 November 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 30 November 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 121,000

Average purchase price paid

:

 288.7206 pence per share

Highest purchase price paid

:

 289.80 pence per share

Lowest purchase price paid

:

 287.00 pence per share

 

Following the above transaction, the Company has 425,090,888 ordinary shares in issue. Therefore the total number of voting rights in the Company is 425,090,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

288.6613

80,000

287.00

289.80

Turquoise

288.6430

6,000

287.00

289.60

Chi-X (CXE)

288.7330

15,000

287.00

289.60

BATS (BXE)

288.9719

20,000

287.20

289.80

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

275

288.20

 08:11:52

00062427541TRLO0

XLON

1344

287.00

 08:27:36

00062428245TRLO0

XLON

1315

287.00

 08:27:36

00062428246TRLO0

XLON

1335

287.20

 08:32:40

00062428542TRLO0

XLON

1319

287.20

 08:49:36

00062429293TRLO0

XLON

1245

287.20

 08:49:36

00062429294TRLO0

XLON

310

287.80

 09:00:31

00062429754TRLO0

XLON

1

287.80

 09:00:31

00062429755TRLO0

XLON

67

287.80

 09:00:31

00062429756TRLO0

XLON

73

287.80

 09:00:31

00062429757TRLO0

XLON

986

287.80

 09:00:31

00062429758TRLO0

XLON

700

288.20

 09:04:36

00062429907TRLO0

XLON

427

288.20

 09:04:36

00062429908TRLO0

XLON

1229

288.00

 09:05:44

00062429955TRLO0

XLON

1359

289.60

 09:25:13

00062431073TRLO0

XLON

1246

289.20

 09:35:08

00062431680TRLO0

XLON

1237

289.20

 09:35:08

00062431681TRLO0

XLON

498

288.80

 09:36:42

00062431823TRLO0

XLON

343

288.80

 09:36:42

00062431824TRLO0

XLON

366

288.80

 09:36:42

00062431825TRLO0

XLON

50

288.80

 09:36:42

00062431826TRLO0

XLON

1135

288.00

 09:43:33

00062432489TRLO0

XLON

66

288.20

 09:53:39

00062433056TRLO0

XLON

139

289.00

 10:02:10

00062433682TRLO0

CHIX

1183

288.60

 10:05:25

00062433878TRLO0

XLON

375

288.60

 10:05:25

00062433879TRLO0

XLON

767

288.60

 10:05:25

00062433880TRLO0

XLON

186

288.20

 10:05:30

00062433907TRLO0

XLON

300

288.20

 10:05:30

00062433908TRLO0

XLON

200

288.20

 10:05:30

00062433909TRLO0

XLON

398

288.20

 10:05:30

00062433910TRLO0

XLON

100

288.20

 10:05:30

00062433911TRLO0

XLON

117

288.20

 10:05:30

00062433912TRLO0

XLON

1420

288.40

 10:26:56

00062434930TRLO0

CHIX

602

288.40

 10:26:56

00062434931TRLO0

CHIX

100

288.20

 10:26:58

00062434933TRLO0

XLON

400

288.20

 10:26:58

00062434934TRLO0

XLON

200

288.20

 10:26:58

00062434935TRLO0

XLON

100

288.20

 10:26:58

00062434936TRLO0

XLON

100

288.20

 10:26:58

00062434937TRLO0

XLON

211

288.20

 10:26:58

00062434938TRLO0

XLON

921

288.60

 10:44:14

00062435708TRLO0

XLON

300

288.60

 10:44:14

00062435709TRLO0

XLON

63

288.60

 10:44:14

00062435710TRLO0

XLON

1374

288.60

 10:46:34

00062435794TRLO0

XLON

76

288.80

 10:52:19

00062435964TRLO0

BATE

1000

288.80

 10:52:19

00062435965TRLO0

BATE

77

288.80

 10:52:19

00062435966TRLO0

BATE

29

288.80

 10:52:19

00062435969TRLO0

BATE

535

288.80

 10:52:20

00062435970TRLO0

BATE

1257

288.60

 10:55:13

00062436101TRLO0

XLON

1225

288.40

 11:03:00

00062436699TRLO0

XLON

1292

288.40

 11:03:00

00062436698TRLO0

TRQX

178

288.80

 11:15:06

00062437196TRLO0

BATE

1200

288.80

 11:15:06

00062437197TRLO0

BATE

730

288.80

 11:15:06

00062437198TRLO0

BATE

1163

289.20

 11:17:29

00062437329TRLO0

XLON

1163

288.80

 11:21:32

00062437434TRLO0

XLON

1100

289.60

 11:38:23

00062438252TRLO0

XLON

64

289.60

 11:38:23

00062438253TRLO0

XLON

1230

289.60

 11:46:53

00062438690TRLO0

XLON

1146

289.40

 11:48:08

00062438794TRLO0

XLON

1983

289.40

 11:48:08

00062438793TRLO0

CHIX

425

289.60

 12:02:48

00062439892TRLO0

XLON

300

289.60

 12:02:48

00062439893TRLO0

XLON

100

289.60

 12:02:48

00062439894TRLO0

XLON

100

289.60

 12:02:48

00062439895TRLO0

XLON

238

289.60

 12:02:48

00062439896TRLO0

XLON

2

289.60

 12:02:48

00062439897TRLO0

XLON

57

289.60

 12:02:48

00062439898TRLO0

XLON

1201

289.60

 12:16:09

00062440423TRLO0

XLON

1738

289.60

 12:16:09

00062440422TRLO0

BATE

981

289.80

 12:16:09

00062440424TRLO0

XLON

276

289.80

 12:16:09

00062440425TRLO0

XLON

33

289.80

 12:16:09

00062440426TRLO0

XLON

1156

289.20

 12:36:40

00062441375TRLO0

XLON

700

288.60

 12:48:58

00062441922TRLO0

XLON

586

288.60

 12:48:58

00062441923TRLO0

XLON

1233

288.20

 12:58:39

00062442385TRLO0

XLON

199

288.40

 13:17:29

00062443362TRLO0

XLON

1047

288.40

 13:17:29

00062443364TRLO0

XLON

400

288.20

 13:17:29

00062443361TRLO0

BATE

2076

288.40

 13:17:29

00062443360TRLO0

CHIX

326

288.20

 13:17:29

00062443363TRLO0

BATE

215

288.20

 13:17:29

00062443365TRLO0

BATE

351

288.20

 13:17:29

00062443366TRLO0

BATE

472

288.20

 13:17:29

00062443367TRLO0

BATE

57

288.40

 13:29:18

00062443894TRLO0

XLON

1213

288.40

 13:29:18

00062443895TRLO0

XLON

1190

288.80

 13:34:15

00062444246TRLO0

XLON

1354

289.60

 13:50:00

00062444805TRLO0

XLON

32

289.60

 13:50:00

00062444806TRLO0

BATE

289

289.60

 13:50:00

00062444807TRLO0

BATE

1

289.60

 13:50:28

00062444818TRLO0

XLON

100

289.60

 13:52:43

00062444891TRLO0

XLON

1246

289.60

 13:52:43

00062444892TRLO0

XLON

1334

289.40

 13:52:43

00062444893TRLO0

XLON

1

289.60

 13:54:21

00062444939TRLO0

TRQX

534

289.60

 13:55:12

00062444996TRLO0

TRQX

2010

289.20

 13:58:40

00062445123TRLO0

BATE

469

289.20

 13:58:40

00062445124TRLO0

TRQX

842

289.20

 13:58:40

00062445125TRLO0

TRQX

410

289.40

 14:01:59

00062445276TRLO0

XLON

440

289.40

 14:01:59

00062445277TRLO0

XLON

367

289.40

 14:01:59

00062445278TRLO0

XLON

1182

289.40

 14:15:18

00062445840TRLO0

XLON

104

289.60

 14:17:00

00062445975TRLO0

CHIX

1301

289.40

 14:20:11

00062446146TRLO0

XLON

1766

289.40

 14:20:11

00062446147TRLO0

CHIX

1329

289.80

 14:30:41

00062446743TRLO0

XLON

1711

289.80

 14:30:41

00062446744TRLO0

BATE

61

289.60

 14:31:03

00062446820TRLO0

XLON

1288

289.60

 14:31:03

00062446821TRLO0

XLON

1134

289.20

 14:32:43

00062447025TRLO0

XLON

780

289.40

 14:32:43

00062447026TRLO0

XLON

560

289.20

 14:38:10

00062447482TRLO0

CHIX

192

289.20

 14:38:10

00062447483TRLO0

CHIX

1200

289.20

 14:38:10

00062447484TRLO0

CHIX

147

289.20

 14:38:10

00062447485TRLO0

CHIX

13

289.20

 14:38:10

00062447486TRLO0

CHIX

270

289.60

 14:48:01

00062448079TRLO0

XLON

1047

289.60

 14:48:01

00062448080TRLO0

XLON

1100

289.40

 14:48:03

00062448086TRLO0

XLON

121

289.40

 14:48:03

00062448087TRLO0

XLON

2104

289.40

 14:48:03

00062448085TRLO0

BATE

653

289.40

 14:51:54

00062448449TRLO0

XLON

65

289.40

 14:51:54

00062448450TRLO0

XLON

475

289.40

 14:51:54

00062448451TRLO0

XLON

1366

289.60

 15:00:58

00062449062TRLO0

XLON

1337

289.60

 15:00:58

00062449061TRLO0

TRQX

1367

289.80

 15:09:04

00062449711TRLO0

XLON

1863

289.80

 15:13:04

00062449969TRLO0

BATE

109

289.60

 15:13:04

00062449971TRLO0

CHIX

1585

289.60

 15:13:04

00062449972TRLO0

CHIX

1832

289.60

 15:13:04

00062449973TRLO0

XLON

234

289.40

 15:15:59

00062450207TRLO0

XLON

751

289.40

 15:15:59

00062450208TRLO0

XLON

388

289.40

 15:15:59

00062450209TRLO0

XLON

1246

289.40

 15:24:20

00062450818TRLO0

XLON

954

289.40

 15:24:20

00062450817TRLO0

BATE

819

289.40

 15:24:20

00062450819TRLO0

BATE

45

288.80

 15:33:02

00062451289TRLO0

XLON

1100

288.80

 15:33:02

00062451290TRLO0

XLON

2

288.80

 15:33:02

00062451291TRLO0

XLON

50

288.40

 15:33:09

00062451311TRLO0

XLON

1146

288.40

 15:33:09

00062451312TRLO0

XLON

2076

287.80

 15:33:44

00062451403TRLO0

CHIX

1365

287.80

 15:40:51

00062451773TRLO0

XLON

102

287.40

 15:42:52

00062451847TRLO0

XLON

942

287.40

 15:42:52

00062451848TRLO0

XLON

92

287.40

 15:42:52

00062451849TRLO0

XLON

600

287.00

 15:52:42

00062452394TRLO0

XLON

432

287.00

 15:52:42

00062452395TRLO0

XLON

200

287.00

 15:52:42

00062452396TRLO0

XLON

70

287.00

 15:52:42

00062452397TRLO0

XLON

321

287.60

 15:55:49

00062452639TRLO0

XLON

1

287.60

 15:56:19

00062452659TRLO0

XLON

219

287.60

 15:56:41

00062452679TRLO0

XLON

200

287.60

 15:56:41

00062452680TRLO0

XLON

878

287.60

 15:56:41

00062452681TRLO0

XLON

1924

287.60

 15:56:41

00062452678TRLO0

BATE

745

287.40

 15:58:05

00062452855TRLO0

TRQX

1279

287.00

 16:04:12

00062453272TRLO0

XLON

272

287.00

 16:06:27

00062453438TRLO0

TRQX

508

287.00

 16:06:27

00062453439TRLO0

TRQX

256

287.40

 16:08:39

00062453576TRLO0

XLON

1022

287.40

 16:08:39

00062453577TRLO0

XLON

967

287.20

 16:08:39

00062453575TRLO0

BATE

209

287.00

 16:10:00

00062453612TRLO0

CHIX

819

287.00

 16:10:00

00062453613TRLO0

CHIX

290

287.00

 16:10:00

00062453614TRLO0

XLON

877

287.00

 16:10:00

00062453615TRLO0

XLON

1055

287.40

 16:18:21

00062454269TRLO0

XLON

451

287.40

 16:18:21

00062454271TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFDWFMSEESEIF
UK 100

Latest directors dealings