Transaction in Own Shares

RNS Number : 8838N
Domino's Pizza Group PLC
25 January 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 25 January 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 175,500

Average purchase price paid

:

 312.6490 pence per share

Highest purchase price paid

:

 317.20 pence per share

Lowest purchase price paid

:

 310.20 pence per share

 

Following the above transaction, the Company has 420,232,955 ordinary shares in issue. Therefore the total number of voting rights in the Company is 420,232,955 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

312.7478

127,500

310.20

317.20

Turquoise

312.1076

8,000

311.20

313.60

Chi-X (CXE)

312.5736

15,000

310.80

315.20

BATS (BXE)

312.3639

25,000

310.40

315.20

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1117

315.40

 08:34:10

00063441644TRLO0

XLON

1359

315.20

 08:39:57

00063441951TRLO0

XLON

658

317.20

 08:51:25

00063442729TRLO0

XLON

166

317.20

 08:51:25

00063442730TRLO0

XLON

292

317.20

 08:51:25

00063442731TRLO0

XLON

1167

316.80

 08:52:09

00063442799TRLO0

XLON

309

316.60

 08:56:30

00063443028TRLO0

XLON

600

316.60

 08:56:30

00063443029TRLO0

XLON

300

316.60

 08:56:30

00063443030TRLO0

XLON

54

316.60

 08:56:30

00063443031TRLO0

XLON

150

315.20

 09:06:44

00063443821TRLO0

CHIX

125

315.20

 09:06:44

00063443822TRLO0

CHIX

23

315.20

 09:06:57

00063443829TRLO0

BATE

1176

314.20

 09:10:27

00063443968TRLO0

XLON

1293

315.00

 09:30:20

00063445040TRLO0

XLON

1161

315.00

 09:31:08

00063445083TRLO0

XLON

424

315.00

 09:31:27

00063445089TRLO0

XLON

720

315.00

 09:31:27

00063445090TRLO0

XLON

316

314.80

 09:31:49

00063445108TRLO0

XLON

890

314.80

 09:31:49

00063445109TRLO0

XLON

127

314.40

 09:31:49

00063445112TRLO0

XLON

200

314.40

 09:31:49

00063445113TRLO0

XLON

400

314.40

 09:31:49

00063445114TRLO0

XLON

100

314.40

 09:31:49

00063445115TRLO0

XLON

100

314.40

 09:31:49

00063445116TRLO0

XLON

1059

314.60

 09:31:49

00063445110TRLO0

CHIX

280

314.60

 09:31:49

00063445111TRLO0

CHIX

148

314.40

 09:35:45

00063445354TRLO0

XLON

283

314.40

 09:35:45

00063445355TRLO0

XLON

1204

313.80

 09:36:49

00063445381TRLO0

XLON

119

314.20

 09:36:49

00063445379TRLO0

BATE

1247

314.20

 09:36:49

00063445380TRLO0

BATE

576

313.60

 09:51:04

00063446100TRLO0

BATE

361

313.60

 10:06:52

00063447502TRLO0

XLON

300

313.60

 10:06:52

00063447503TRLO0

XLON

446

313.60

 10:06:52

00063447504TRLO0

XLON

166

313.60

 10:06:52

00063447505TRLO0

XLON

1074

313.60

 10:06:52

00063447500TRLO0

BATE

1398

313.60

 10:06:52

00063447501TRLO0

TRQX

100

312.60

 10:08:32

00063447682TRLO0

XLON

500

312.60

 10:08:32

00063447683TRLO0

XLON

400

312.60

 10:08:32

00063447684TRLO0

XLON

380

312.60

 10:08:32

00063447685TRLO0

XLON

1349

312.20

 10:28:35

00063449165TRLO0

CHIX

300

312.00

 10:28:35

00063449166TRLO0

XLON

223

312.00

 10:28:35

00063449167TRLO0

XLON

150

312.00

 10:28:36

00063449168TRLO0

XLON

220

313.80

 11:08:40

00063451874TRLO0

XLON

1611

313.80

 11:08:40

00063451875TRLO0

XLON

1225

313.80

 11:08:40

00063451876TRLO0

XLON

702

313.60

 11:08:40

00063451877TRLO0

BATE

305

313.60

 11:08:40

00063451878TRLO0

BATE

68

313.60

 11:08:51

00063451885TRLO0

BATE

256

313.60

 11:08:51

00063451886TRLO0

BATE

5

313.40

 11:12:04

00063452290TRLO0

XLON

265

313.40

 11:12:04

00063452291TRLO0

XLON

889

313.40

 11:12:04

00063452292TRLO0

XLON

3

313.20

 11:22:22

00063453081TRLO0

BATE

583

313.20

 11:22:22

00063453082TRLO0

BATE

200

313.20

 11:22:22

00063453083TRLO0

BATE

216

313.20

 11:22:22

00063453084TRLO0

BATE

500

313.20

 11:22:22

00063453085TRLO0

BATE

100

313.20

 11:22:22

00063453086TRLO0

BATE

781

313.00

 11:22:22

00063453087TRLO0

XLON

511

313.00

 11:22:22

00063453088TRLO0

XLON

328

312.80

 11:41:17

00063454533TRLO0

CHIX

400

312.80

 11:41:17

00063454534TRLO0

CHIX

400

312.80

 11:41:17

00063454535TRLO0

CHIX

77

312.80

 11:41:17

00063454536TRLO0

CHIX

1186

312.60

 11:41:17

00063454537TRLO0

XLON

1129

312.40

 11:58:28

00063455290TRLO0

XLON

975

313.20

 12:01:22

00063455466TRLO0

XLON

317

313.20

 12:01:22

00063455467TRLO0

XLON

287

313.20

 12:01:22

00063455468TRLO0

XLON

100

313.20

 12:01:22

00063455469TRLO0

XLON

28

313.20

 12:01:22

00063455471TRLO0

XLON

915

313.20

 12:01:22

00063455474TRLO0

XLON

371

313.20

 12:01:22

00063455475TRLO0

XLON

755

313.20

 12:01:22

00063455476TRLO0

XLON

1200

312.80

 12:03:05

00063455537TRLO0

BATE

397

312.80

 12:03:05

00063455538TRLO0

BATE

1100

312.80

 12:03:05

00063455539TRLO0

XLON

300

312.20

 12:04:59

00063455669TRLO0

TRQX

401

312.20

 12:04:59

00063455670TRLO0

TRQX

364

312.20

 12:05:01

00063455673TRLO0

TRQX

309

312.20

 12:05:01

00063455674TRLO0

TRQX

1160

314.20

 12:26:47

00063456583TRLO0

XLON

156

314.20

 12:26:47

00063456584TRLO0

XLON

400

314.00

 12:27:08

00063456598TRLO0

XLON

800

314.00

 12:27:08

00063456599TRLO0

XLON

1107

314.20

 12:27:08

00063456601TRLO0

XLON

1124

314.40

 12:28:37

00063456686TRLO0

XLON

13

314.60

 12:31:27

00063456878TRLO0

CHIX

396

314.40

 12:46:02

00063457800TRLO0

XLON

824

314.40

 12:46:02

00063457801TRLO0

XLON

1352

314.40

 12:46:02

00063457802TRLO0

XLON

8

314.60

 12:46:26

00063457862TRLO0

CHIX

9

314.60

 12:49:25

00063458040TRLO0

CHIX

5

314.60

 12:49:25

00063458041TRLO0

CHIX

6

314.60

 12:49:29

00063458049TRLO0

CHIX

100

314.60

 12:54:47

00063458252TRLO0

XLON

561

314.60

 12:54:47

00063458254TRLO0

XLON

99

314.60

 12:54:47

00063458256TRLO0

XLON

583

314.60

 12:54:47

00063458258TRLO0

XLON

260

314.60

 12:54:47

00063458248TRLO0

CHIX

290

314.60

 12:54:47

00063458250TRLO0

CHIX

418

314.60

 12:54:47

00063458253TRLO0

CHIX

402

314.60

 12:54:47

00063458257TRLO0

CHIX

243

314.60

 12:54:47

00063458249TRLO0

BATE

659

314.60

 12:54:47

00063458251TRLO0

BATE

230

314.60

 12:54:47

00063458255TRLO0

BATE

411

314.60

 12:54:47

00063458259TRLO0

BATE

396

314.20

 12:57:02

00063458324TRLO0

XLON

741

314.20

 12:57:02

00063458325TRLO0

XLON

291

314.00

 13:05:02

00063458792TRLO0

XLON

420

314.00

 13:05:02

00063458793TRLO0

XLON

196

314.00

 13:05:02

00063458794TRLO0

XLON

324

314.00

 13:05:02

00063458795TRLO0

XLON

22

314.20

 13:18:35

00063459515TRLO0

CHIX

500

314.00

 13:20:23

00063459601TRLO0

XLON

858

314.00

 13:20:23

00063459603TRLO0

XLON

1361

314.00

 13:20:23

00063459602TRLO0

CHIX

245

313.80

 13:20:27

00063459605TRLO0

BATE

377

313.80

 13:20:27

00063459606TRLO0

BATE

200

313.80

 13:20:27

00063459607TRLO0

BATE

299

313.80

 13:20:27

00063459608TRLO0

BATE

238

313.80

 13:22:07

00063459660TRLO0

BATE

1151

313.60

 13:22:10

00063459662TRLO0

XLON

244

313.60

 13:36:47

00063460661TRLO0

XLON

239

313.60

 13:36:47

00063460662TRLO0

XLON

208

313.60

 13:36:47

00063460663TRLO0

XLON

1110

313.20

 13:36:47

00063460664TRLO0

XLON

1266

312.80

 13:37:29

00063460767TRLO0

XLON

308

312.80

 13:37:29

00063460768TRLO0

XLON

1478

312.40

 13:45:40

00063461453TRLO0

BATE

77

312.40

 13:45:40

00063461454TRLO0

XLON

1272

312.40

 13:45:40

00063461455TRLO0

XLON

666

312.40

 13:48:33

00063461629TRLO0

XLON

590

312.40

 13:48:33

00063461630TRLO0

XLON

100

312.20

 13:57:45

00063462363TRLO0

XLON

290

312.20

 13:57:45

00063462364TRLO0

XLON

151

312.20

 13:57:45

00063462366TRLO0

XLON

14

312.20

 13:57:45

00063462365TRLO0

TRQX

614

312.20

 13:57:45

00063462369TRLO0

XLON

1177

312.40

 13:57:45

00063462370TRLO0

XLON

1113

312.20

 13:57:45

00063462367TRLO0

CHIX

1300

312.20

 13:57:45

00063462368TRLO0

TRQX

265

312.40

 14:05:27

00063462977TRLO0

BATE

37500

312.50

 14:08:37

00063463301TRLO0

XLON

1316

312.40

 14:08:38

00063463304TRLO0

BATE

19

312.40

 14:08:38

00063463305TRLO0

BATE

1292

312.60

 14:15:57

00063464041TRLO0

XLON

1135

312.40

 14:16:04

00063464054TRLO0

XLON

19

312.40

 14:16:04

00063464053TRLO0

BATE

302

311.80

 14:18:28

00063464246TRLO0

XLON

362

311.80

 14:18:28

00063464247TRLO0

XLON

458

311.80

 14:18:28

00063464248TRLO0

XLON

185

311.80

 14:18:28

00063464249TRLO0

XLON

1162

311.60

 14:30:03

00063465120TRLO0

CHIX

69

311.40

 14:30:03

00063465121TRLO0

XLON

703

311.40

 14:30:03

00063465122TRLO0

XLON

284

311.40

 14:30:03

00063465123TRLO0

XLON

144

311.40

 14:30:03

00063465124TRLO0

XLON

27

311.40

 14:30:03

00063465125TRLO0

XLON

450

311.40

 14:30:03

00063465126TRLO0

XLON

633

311.40

 14:30:03

00063465127TRLO0

XLON

1144

311.40

 14:35:57

00063466299TRLO0

XLON

1223

311.40

 14:35:57

00063466300TRLO0

XLON

1393

311.40

 14:35:57

00063466298TRLO0

TRQX

305

311.40

 14:39:17

00063466543TRLO0

XLON

325

311.40

 14:39:17

00063466544TRLO0

XLON

482

311.40

 14:40:27

00063466650TRLO0

XLON

1356

311.40

 14:40:27

00063466649TRLO0

CHIX

1616

311.40

 14:40:57

00063466745TRLO0

BATE

325

311.00

 14:43:47

00063467246TRLO0

XLON

787

311.00

 14:43:47

00063467248TRLO0

XLON

143

311.00

 14:43:47

00063467245TRLO0

BATE

404

311.00

 14:43:47

00063467247TRLO0

BATE

892

311.00

 14:43:47

00063467249TRLO0

BATE

438

310.80

 14:46:47

00063467636TRLO0

XLON

821

310.80

 14:46:47

00063467637TRLO0

XLON

1415

310.40

 15:00:28

00063469093TRLO0

BATE

302

311.20

 15:07:08

00063469808TRLO0

XLON

806

311.20

 15:07:08

00063469809TRLO0

XLON

174

311.20

 15:07:08

00063469810TRLO0

XLON

249

311.20

 15:07:08

00063469804TRLO0

CHIX

400

311.20

 15:07:08

00063469805TRLO0

CHIX

400

311.20

 15:07:08

00063469806TRLO0

CHIX

177

311.20

 15:07:08

00063469807TRLO0

CHIX

486

310.80

 15:15:06

00063470372TRLO0

XLON

796

310.80

 15:15:06

00063470373TRLO0

XLON

18

310.60

 15:15:06

00063470374TRLO0

BATE

1374

310.60

 15:15:06

00063470375TRLO0

BATE

20

310.20

 15:15:44

00063470424TRLO0

XLON

1115

310.60

 15:30:20

00063471777TRLO0

XLON

31

311.40

 15:33:05

00063472055TRLO0

CHIX

153

311.40

 15:34:21

00063472093TRLO0

XLON

200

311.40

 15:34:21

00063472094TRLO0

XLON

90

311.40

 15:34:21

00063472095TRLO0

XLON

109

311.40

 15:34:21

00063472096TRLO0

XLON

800

311.40

 15:34:21

00063472097TRLO0

XLON

13

311.40

 15:34:21

00063472098TRLO0

XLON

1195

311.20

 15:34:21

00063472099TRLO0

CHIX

1419

311.20

 15:34:21

00063472100TRLO0

BATE

30

311.20

 15:34:21

00063472101TRLO0

TRQX

1317

311.20

 15:34:21

00063472102TRLO0

TRQX

649

311.40

 15:34:21

00063472103TRLO0

XLON

1066

311.00

 15:34:36

00063472130TRLO0

XLON

489

311.00

 15:34:36

00063472131TRLO0

XLON

649

311.20

 15:34:36

00063472132TRLO0

XLON

439

310.60

 15:38:39

00063472446TRLO0

XLON

818

310.60

 15:38:39

00063472447TRLO0

XLON

138

311.40

 15:50:03

00063473753TRLO0

XLON

988

311.40

 15:50:03

00063473754TRLO0

XLON

112

311.40

 15:50:03

00063473755TRLO0

XLON

500

311.40

 15:50:03

00063473756TRLO0

XLON

200

311.40

 15:50:03

00063473757TRLO0

XLON

30

311.40

 15:50:03

00063473758TRLO0

XLON

263

311.40

 15:50:03

00063473759TRLO0

XLON

218

311.40

 15:50:03

00063473760TRLO0

XLON

150

311.20

 15:50:25

00063473793TRLO0

BATE

54

311.20

 15:50:25

00063473794TRLO0

BATE

9

311.20

 15:50:25

00063473795TRLO0

BATE

852

311.20

 15:50:25

00063473796TRLO0

BATE

286

311.20

 15:50:25

00063473797TRLO0

BATE

1309

311.00

 15:50:25

00063473798TRLO0

XLON

22

310.80

 15:52:11

00063473968TRLO0

CHIX

14

310.80

 15:52:15

00063473969TRLO0

CHIX

30

310.80

 15:52:19

00063473986TRLO0

CHIX

148

311.80

 16:00:08

00063474817TRLO0

CHIX

1223

312.00

 16:03:09

00063475057TRLO0

CHIX

713

312.00

 16:03:09

00063475058TRLO0

XLON

4

312.00

 16:03:09

00063475059TRLO0

XLON

396

312.00

 16:03:50

00063475144TRLO0

XLON

53

312.00

 16:03:50

00063475146TRLO0

XLON

1147

312.00

 16:03:50

00063475148TRLO0

XLON

981

312.00

 16:03:50

00063475149TRLO0

XLON

1448

312.00

 16:03:50

00063475145TRLO0

BATE

1174

312.00

 16:03:50

00063475147TRLO0

TRQX

464

311.40

 16:05:08

00063475267TRLO0

XLON

100

311.40

 16:05:08

00063475268TRLO0

XLON

468

311.40

 16:05:08

00063475269TRLO0

XLON

487

311.40

 16:05:08

00063475270TRLO0

XLON

172

311.40

 16:05:08

00063475271TRLO0

XLON

47

311.40

 16:05:08

00063475272TRLO0

XLON

1325

311.40

 16:08:27

00063475491TRLO0

XLON

3208

311.20

 16:12:33

00063475912TRLO0

XLON

347

311.20

 16:12:33

00063475913TRLO0

XLON

518

311.40

 16:13:15

00063475994TRLO0

CHIX

1211

311.40

 16:14:33

00063476081TRLO0

XLON

20

311.40

 16:14:47

00063476120TRLO0

BATE

1332

311.40

 16:14:47

00063476121TRLO0

BATE

201

311.20

 16:15:04

00063476181TRLO0

XLON

232

311.20

 16:16:17

00063476312TRLO0

XLON

400

311.20

 16:18:36

00063476564TRLO0

XLON

341

311.20

 16:18:36

00063476565TRLO0

XLON

466

311.20

 16:20:36

00063476849TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFWIEDSEFF
UK 100

Latest directors dealings