Transaction in Own Shares

RNS Number : 7421N
Domino's Pizza Group PLC
24 January 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 24 January 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 119,000

Average purchase price paid

:

 316.4408 pence per share

Highest purchase price paid

:

 318.20 pence per share

Lowest purchase price paid

:

 314.60 pence per share

 

Following the above transaction, the Company has 420,408,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 420,408,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

316.4184

80,000

314.60

318.20

Turquoise

316.6133

4,000

315.20

317.60

Chi-X (CXE)

316.4454

10,000

315.00

317.80

BATS (BXE)

316.4830

25,000

314.80

317.80

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

904

315.20

 08:35:23

00063408470TRLO0

XLON

197

315.20

 08:35:23

00063408469TRLO0

XLON

1239

314.80

 08:35:23

00063408471TRLO0

XLON

1216

314.60

 08:35:23

00063408472TRLO0

XLON

1362

315.40

 08:42:04

00063408815TRLO0

XLON

189

316.80

 09:00:25

00063409845TRLO0

XLON

1158

316.80

 09:00:25

00063409844TRLO0

XLON

183

316.40

 09:00:36

00063409862TRLO0

XLON

1012

316.40

 09:00:36

00063409861TRLO0

XLON

1068

316.00

 09:00:36

00063409865TRLO0

XLON

100

316.00

 09:00:36

00063409864TRLO0

XLON

215

316.00

 09:00:36

00063409863TRLO0

XLON

297

316.00

 09:29:17

00063411675TRLO0

XLON

500

316.00

 09:29:17

00063411674TRLO0

XLON

545

316.00

 09:29:17

00063411673TRLO0

XLON

1130

315.40

 09:34:14

00063411922TRLO0

CHIX

134

315.40

 09:34:14

00063411921TRLO0

CHIX

1094

315.40

 09:34:14

00063411923TRLO0

XLON

330

315.80

 09:57:19

00063413414TRLO0

BATE

1200

315.80

 09:57:19

00063413413TRLO0

BATE

279

315.80

 09:57:19

00063413419TRLO0

XLON

204

315.80

 09:57:19

00063413418TRLO0

XLON

129

315.80

 09:57:19

00063413417TRLO0

XLON

269

315.80

 09:57:19

00063413416TRLO0

XLON

432

315.80

 09:57:19

00063413415TRLO0

XLON

543

315.40

 09:58:52

00063413488TRLO0

XLON

729

315.40

 09:58:52

00063413487TRLO0

XLON

3

316.00

 10:33:42

00063415813TRLO0

BATE

1248

316.00

 10:33:42

00063415811TRLO0

BATE

57

316.00

 10:33:42

00063415809TRLO0

BATE

263

316.00

 10:33:42

00063415807TRLO0

BATE

146

316.40

 10:45:05

00063416419TRLO0

XLON

856

316.40

 10:45:05

00063416418TRLO0

XLON

100

316.40

 10:45:05

00063416417TRLO0

XLON

176

316.40

 10:45:05

00063416420TRLO0

XLON

183

317.20

 11:03:10

00063417502TRLO0

CHIX

876

317.20

 11:03:10

00063417505TRLO0

XLON

467

317.20

 11:03:10

00063417503TRLO0

XLON

1124

317.20

 11:03:10

00063417504TRLO0

CHIX

243

317.60

 11:07:13

00063417756TRLO0

XLON

200

317.60

 11:07:13

00063417755TRLO0

XLON

819

317.60

 11:07:13

00063417758TRLO0

XLON

872

317.60

 11:07:13

00063417761TRLO0

TRQX

1313

317.60

 11:07:13

00063417762TRLO0

XLON

1

317.60

 11:07:13

00063417763TRLO0

TRQX

282

317.40

 11:07:24

00063417779TRLO0

BATE

714

317.40

 11:07:24

00063417778TRLO0

BATE

659

317.40

 11:07:24

00063417780TRLO0

BATE

788

317.20

 11:08:34

00063417817TRLO0

XLON

382

317.20

 11:08:34

00063417818TRLO0

XLON

788

317.40

 12:05:49

00063420625TRLO0

XLON

411

317.40

 12:05:49

00063420626TRLO0

XLON

20

317.80

 12:08:11

00063420787TRLO0

BATE

1600

317.80

 12:08:11

00063420786TRLO0

BATE

572

317.40

 12:08:11

00063420792TRLO0

XLON

604

317.80

 12:22:39

00063421511TRLO0

XLON

155

317.80

 12:22:39

00063421510TRLO0

XLON

373

317.80

 12:22:39

00063421512TRLO0

XLON

48

318.20

 12:22:44

00063421523TRLO0

XLON

1109

318.20

 12:22:44

00063421524TRLO0

XLON

252

318.20

 12:23:14

00063421549TRLO0

XLON

12

318.20

 12:23:14

00063421548TRLO0

XLON

739

318.00

 12:23:14

00063421550TRLO0

XLON

181

318.00

 12:23:44

00063421600TRLO0

XLON

300

318.00

 12:23:44

00063421599TRLO0

XLON

1209

317.60

 12:24:08

00063421625TRLO0

XLON

1360

317.40

 12:29:20

00063421842TRLO0

BATE

334

317.40

 12:29:20

00063421844TRLO0

CHIX

626

317.40

 12:29:20

00063421843TRLO0

CHIX

240

317.40

 12:29:20

00063421841TRLO0

CHIX

1231

317.40

 12:29:20

00063421845TRLO0

XLON

283

316.60

 12:29:20

00063421846TRLO0

XLON

1110

316.60

 12:29:21

00063421848TRLO0

XLON

809

316.20

 12:32:52

00063422093TRLO0

XLON

154

316.20

 12:32:52

00063422092TRLO0

XLON

323

316.20

 12:32:52

00063422091TRLO0

XLON

100

316.20

 12:50:39

00063422917TRLO0

XLON

100

316.20

 12:50:39

00063422916TRLO0

XLON

621

316.20

 12:50:39

00063422915TRLO0

XLON

175

316.20

 12:50:39

00063422920TRLO0

TRQX

702

316.20

 12:50:39

00063422919TRLO0

TRQX

318

316.20

 12:50:39

00063422918TRLO0

XLON

22

316.40

 12:50:39

00063422922TRLO0

TRQX

480

316.40

 12:50:39

00063422921TRLO0

TRQX

1584

316.00

 13:02:16

00063423550TRLO0

BATE

299

316.20

 13:06:14

00063423704TRLO0

XLON

972

316.20

 13:06:14

00063423703TRLO0

XLON

22

316.20

 13:06:14

00063423702TRLO0

XLON

185

316.00

 13:14:14

00063424175TRLO0

XLON

1110

316.00

 13:14:20

00063424178TRLO0

XLON

508

315.80

 13:17:27

00063424319TRLO0

BATE

54

315.80

 13:17:27

00063424320TRLO0

BATE

1225

315.80

 13:17:27

00063424321TRLO0

XLON

707

316.00

 13:17:27

00063424324TRLO0

XLON

60

315.80

 13:17:32

00063424333TRLO0

BATE

636

315.80

 13:17:32

00063424332TRLO0

BATE

100

315.80

 13:17:32

00063424331TRLO0

BATE

1253

316.00

 13:37:51

00063425497TRLO0

CHIX

159

316.00

 13:37:51

00063425502TRLO0

XLON

179

316.00

 13:37:51

00063425501TRLO0

XLON

21

316.00

 13:37:51

00063425500TRLO0

XLON

939

316.00

 13:37:51

00063425499TRLO0

XLON

156

316.00

 13:37:51

00063425498TRLO0

XLON

967

316.00

 13:38:35

00063425538TRLO0

XLON

1287

315.60

 13:42:19

00063425761TRLO0

XLON

1

316.80

 14:04:19

00063426851TRLO0

XLON

1300

316.80

 14:04:19

00063426850TRLO0

XLON

54

316.80

 14:04:19

00063426852TRLO0

XLON

403

317.00

 14:12:41

00063427250TRLO0

BATE

940

317.00

 14:12:41

00063427251TRLO0

BATE

846

317.00

 14:12:55

00063427256TRLO0

XLON

459

317.00

 14:12:55

00063427257TRLO0

XLON

1200

316.80

 14:18:39

00063427440TRLO0

XLON

95

316.80

 14:20:04

00063427474TRLO0

XLON

281

316.80

 14:20:08

00063427477TRLO0

XLON

255

316.80

 14:26:31

00063427773TRLO0

XLON

167

316.80

 14:26:31

00063427772TRLO0

BATE

940

316.80

 14:26:44

00063427784TRLO0

XLON

90

316.80

 14:26:51

00063427786TRLO0

XLON

1415

316.80

 14:30:41

00063428018TRLO0

BATE

121

317.00

 14:31:25

00063428059TRLO0

XLON

296

317.00

 14:31:25

00063428060TRLO0

XLON

500

317.20

 14:33:55

00063428351TRLO0

XLON

639

317.20

 14:33:55

00063428352TRLO0

XLON

988

317.00

 14:34:34

00063428428TRLO0

CHIX

119

317.00

 14:34:34

00063428427TRLO0

CHIX

108

317.00

 14:34:34

00063428426TRLO0

CHIX

183

317.00

 14:34:34

00063428431TRLO0

XLON

131

317.00

 14:34:34

00063428430TRLO0

XLON

933

317.00

 14:34:34

00063428429TRLO0

XLON

361

317.40

 14:34:34

00063428432TRLO0

CHIX

1227

317.60

 14:41:56

00063429241TRLO0

XLON

1193

317.40

 14:43:05

00063429358TRLO0

BATE

396

317.40

 14:43:05

00063429356TRLO0

BATE

781

317.40

 14:43:05

00063429357TRLO0

XLON

558

317.40

 14:43:05

00063429359TRLO0

XLON

1154

317.20

 14:43:07

00063429360TRLO0

XLON

43

317.20

 14:45:00

00063429504TRLO0

BATE

800

317.20

 14:45:00

00063429503TRLO0

BATE

755

317.20

 14:45:00

00063429502TRLO0

BATE

19

317.20

 14:45:00

00063429507TRLO0

XLON

1085

317.20

 14:45:00

00063429506TRLO0

XLON

223

317.20

 14:45:00

00063429505TRLO0

XLON

50

317.40

 14:49:12

00063429787TRLO0

XLON

52

317.40

 14:49:15

00063429790TRLO0

XLON

1296

317.40

 14:49:15

00063429789TRLO0

XLON

9

317.80

 14:55:04

00063430377TRLO0

CHIX

68

317.80

 14:55:08

00063430387TRLO0

CHIX

21

317.60

 14:56:00

00063430493TRLO0

XLON

1577

317.60

 14:56:00

00063430492TRLO0

XLON

1176

317.60

 14:57:10

00063430672TRLO0

XLON

460

317.60

 14:57:10

00063430673TRLO0

XLON

1092

317.80

 15:04:55

00063431512TRLO0

XLON

18

317.60

 15:05:43

00063431628TRLO0

TRQX

3

317.60

 15:05:43

00063431620TRLO0

TRQX

9

317.60

 15:05:43

00063431632TRLO0

TRQX

175

317.60

 15:05:43

00063431631TRLO0

TRQX

538

317.60

 15:05:43

00063431630TRLO0

TRQX

202

317.60

 15:05:43

00063431624TRLO0

BATE

400

317.60

 15:05:43

00063431618TRLO0

BATE

400

317.60

 15:05:43

00063431615TRLO0

BATE

400

317.60

 15:05:43

00063431614TRLO0

BATE

567

317.60

 15:05:43

00063431626TRLO0

CHIX

48

317.60

 15:05:43

00063431622TRLO0

CHIX

503

317.60

 15:05:43

00063431616TRLO0

CHIX

26

317.60

 15:05:43

00063431627TRLO0

XLON

299

317.60

 15:05:43

00063431623TRLO0

XLON

400

317.60

 15:05:43

00063431621TRLO0

XLON

547

317.60

 15:05:43

00063431617TRLO0

XLON

123

317.60

 15:05:43

00063431633TRLO0

TRQX

1134

317.40

 15:15:41

00063432476TRLO0

XLON

1358

317.20

 15:18:24

00063432675TRLO0

BATE

118

317.00

 15:18:24

00063432681TRLO0

XLON

224

317.00

 15:18:24

00063432680TRLO0

XLON

100

317.00

 15:18:24

00063432679TRLO0

XLON

100

317.00

 15:18:24

00063432678TRLO0

XLON

100

317.00

 15:18:24

00063432677TRLO0

XLON

573

317.00

 15:18:24

00063432676TRLO0

XLON

1255

316.80

 15:18:24

00063432682TRLO0

XLON

81

316.20

 15:24:00

00063433147TRLO0

XLON

1029

316.20

 15:24:00

00063433146TRLO0

XLON

109

316.20

 15:24:02

00063433163TRLO0

XLON

117

315.20

 15:29:22

00063433656TRLO0

XLON

553

315.40

 15:30:31

00063433732TRLO0

BATE

79

315.40

 15:30:31

00063433734TRLO0

BATE

800

315.40

 15:30:31

00063433733TRLO0

BATE

183

315.20

 15:30:31

00063433747TRLO0

XLON

84

315.20

 15:30:31

00063433746TRLO0

XLON

100

315.20

 15:30:31

00063433745TRLO0

XLON

100

315.20

 15:30:31

00063433744TRLO0

XLON

88

315.20

 15:30:31

00063433743TRLO0

XLON

12

315.20

 15:30:31

00063433742TRLO0

XLON

100

315.20

 15:30:31

00063433741TRLO0

XLON

100

315.20

 15:30:31

00063433740TRLO0

XLON

100

315.20

 15:30:31

00063433739TRLO0

XLON

200

315.20

 15:30:31

00063433738TRLO0

XLON

100

315.20

 15:30:31

00063433737TRLO0

XLON

423

315.20

 15:30:31

00063433736TRLO0

XLON

100

315.20

 15:30:31

00063433735TRLO0

XLON

1120

315.40

 15:30:31

00063433748TRLO0

XLON

1303

315.40

 15:35:26

00063434101TRLO0

CHIX

1157

315.40

 15:35:26

00063434102TRLO0

XLON

488

314.60

 15:40:02

00063434556TRLO0

XLON

225

314.60

 15:40:02

00063434559TRLO0

XLON

400

314.60

 15:40:02

00063434558TRLO0

XLON

79

314.60

 15:40:02

00063434557TRLO0

XLON

484

315.00

 15:47:03

00063435363TRLO0

XLON

676

315.00

 15:47:46

00063435420TRLO0

XLON

100

315.00

 15:47:46

00063435419TRLO0

XLON

82

315.00

 15:47:48

00063435423TRLO0

BATE

1237

315.00

 15:52:46

00063435887TRLO0

XLON

1244

315.00

 15:54:48

00063435963TRLO0

BATE

1053

315.40

 15:57:15

00063436222TRLO0

XLON

100

315.40

 15:57:15

00063436221TRLO0

XLON

1107

315.20

 15:59:30

00063436372TRLO0

XLON

100

315.20

 15:59:30

00063436371TRLO0

XLON

343

315.20

 16:03:00

00063436588TRLO0

TRQX

539

315.20

 16:03:00

00063436589TRLO0

TRQX

760

315.00

 16:05:31

00063436723TRLO0

BATE

496

315.00

 16:05:31

00063436722TRLO0

BATE

283

315.00

 16:05:31

00063436724TRLO0

BATE

1305

315.00

 16:06:00

00063436749TRLO0

XLON

902

315.00

 16:06:31

00063436778TRLO0

CHIX

388

315.00

 16:10:00

00063437011TRLO0

XLON

835

315.00

 16:10:00

00063437010TRLO0

XLON

1153

314.80

 16:14:55

00063437401TRLO0

BATE

1110

314.80

 16:14:55

00063437402TRLO0

XLON

779

314.80

 16:16:15

00063437506TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFWLEDSEDF
UK 100

Latest directors dealings