Transaction in Own Shares

RNS Number : 6815K
Domino's Pizza Group PLC
06 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 6 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 275,000

Average purchase price paid

:

 306.310 pence per share

Highest purchase price paid

:

 311.00 pence per share

Lowest purchase price paid

:

 302.40 pence per share

 

Following the above transaction, the Company has 440,908,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,908,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

306.3703

200,000

302.60

311.00

Chi-X (CXE)

306.2144

25,000

302.40

309.20

BATS (BXE)

306.1167

50,000

303.20

308.40

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

242

308.60

 08:15:48

00058710892TRLO0

XLON

1410

308.00

 08:18:31

00058711013TRLO0

XLON

992

310.80

 08:27:38

00058711483TRLO0

XLON

519

311.00

 08:27:38

00058711485TRLO0

XLON

500

311.00

 08:27:38

00058711484TRLO0

XLON

1220

310.40

 08:28:50

00058711527TRLO0

XLON

1592

310.20

 08:28:50

00058711528TRLO0

XLON

680

309.80

 08:28:57

00058711534TRLO0

XLON

725

310.00

 08:35:10

00058712187TRLO0

XLON

315

310.00

 08:35:10

00058712186TRLO0

XLON

100

310.00

 08:35:10

00058712185TRLO0

XLON

266

310.80

 08:47:16

00058713115TRLO0

XLON

251

310.80

 08:47:16

00058713119TRLO0

XLON

500

310.80

 08:47:16

00058713118TRLO0

XLON

311

310.80

 08:47:16

00058713117TRLO0

XLON

778

310.80

 08:47:16

00058713116TRLO0

XLON

6

310.80

 08:50:09

00058713246TRLO0

XLON

500

310.80

 08:50:09

00058713245TRLO0

XLON

500

310.80

 08:50:09

00058713244TRLO0

XLON

403

310.60

 08:58:29

00058713609TRLO0

XLON

740

310.60

 08:58:29

00058713608TRLO0

XLON

1107

310.20

 08:59:29

00058713645TRLO0

XLON

1052

308.60

 09:02:04

00058713719TRLO0

XLON

204

309.40

 09:10:52

00058714355TRLO0

XLON

400

309.60

 09:10:52

00058714356TRLO0

XLON

6

309.40

 09:11:27

00058714393TRLO0

XLON

443

309.40

 09:13:40

00058714467TRLO0

XLON

445

309.40

 09:13:40

00058714466TRLO0

XLON

1111

309.40

 09:13:40

00058714468TRLO0

XLON

805

309.20

 09:13:40

00058714469TRLO0

CHIX

439

308.40

 09:13:49

00058714482TRLO0

BATE

278

308.40

 09:13:49

00058714481TRLO0

BATE

1158

307.60

 09:15:26

00058714559TRLO0

XLON

1038

306.80

 09:17:01

00058714655TRLO0

XLON

1128

306.40

 09:20:13

00058715001TRLO0

XLON

1046

306.20

 09:20:15

00058715002TRLO0

XLON

79

304.40

 09:29:33

00058715433TRLO0

XLON

631

304.20

 09:29:33

00058715435TRLO0

BATE

173

304.20

 09:29:33

00058715434TRLO0

BATE

1008

304.40

 09:29:33

00058715436TRLO0

XLON

1191

305.00

 09:34:41

00058715797TRLO0

XLON

7

304.40

 09:36:00

00058715972TRLO0

XLON

1000

304.40

 09:36:00

00058715971TRLO0

XLON

500

304.60

 09:36:00

00058715970TRLO0

BATE

270

304.60

 09:36:00

00058715969TRLO0

BATE

309

304.20

 09:36:00

00058715974TRLO0

XLON

817

304.20

 09:36:00

00058715973TRLO0

XLON

1150

303.00

 09:42:56

00058716526TRLO0

XLON

1171

304.80

 09:45:19

00058716782TRLO0

XLON

544

304.80

 09:45:19

00058716781TRLO0

XLON

1177

304.60

 09:45:21

00058716784TRLO0

XLON

35

304.60

 09:45:21

00058716783TRLO0

XLON

232

304.20

 09:45:22

00058716786TRLO0

XLON

449

304.20

 09:45:22

00058716785TRLO0

XLON

522

304.20

 09:45:22

00058716787TRLO0

XLON

68

304.40

 09:50:11

00058717390TRLO0

XLON

1345

304.40

 09:50:11

00058717389TRLO0

XLON

306

304.80

 09:50:47

00058717457TRLO0

XLON

1096

305.00

 09:51:02

00058717483TRLO0

XLON

14

305.00

 09:51:32

00058717528TRLO0

XLON

978

305.00

 09:51:32

00058717527TRLO0

XLON

11

305.60

 09:53:33

00058717666TRLO0

XLON

788

306.00

 09:55:19

00058717736TRLO0

XLON

300

306.00

 09:55:19

00058717735TRLO0

XLON

1754

305.80

 09:56:45

00058717858TRLO0

XLON

155

305.80

 09:56:45

00058717857TRLO0

CHIX

606

305.80

 09:56:45

00058717856TRLO0

CHIX

789

306.00

 09:59:29

00058718031TRLO0

BATE

836

305.80

 09:59:29

00058718032TRLO0

BATE

1049

305.80

 10:02:10

00058718237TRLO0

XLON

164

305.80

 10:02:10

00058718236TRLO0

XLON

1281

305.60

 10:02:32

00058718260TRLO0

XLON

282

305.60

 10:02:32

00058718259TRLO0

XLON

1066

306.40

 10:11:42

00058719063TRLO0

XLON

6

307.20

 10:16:59

00058719407TRLO0

XLON

1036

307.20

 10:16:59

00058719406TRLO0

XLON

1103

307.20

 10:16:59

00058719405TRLO0

XLON

716

307.20

 10:16:59

00058719404TRLO0

CHIX

606

307.00

 10:17:17

00058719422TRLO0

XLON

1023

307.00

 10:17:17

00058719424TRLO0

XLON

707

307.00

 10:17:17

00058719423TRLO0

BATE

931

306.40

 10:18:33

00058719489TRLO0

XLON

143

306.40

 10:18:33

00058719488TRLO0

XLON

1128

306.20

 10:26:48

00058719827TRLO0

XLON

697

306.00

 10:26:48

00058719828TRLO0

BATE

169

306.00

 10:27:11

00058719864TRLO0

BATE

3

306.00

 10:27:15

00058719865TRLO0

CHIX

996

305.60

 10:32:10

00058720193TRLO0

XLON

581

305.60

 10:32:10

00058720192TRLO0

CHIX

195

305.60

 10:32:10

00058720191TRLO0

CHIX

350

304.80

 10:37:03

00058720600TRLO0

BATE

500

304.80

 10:37:03

00058720599TRLO0

BATE

139

305.20

 10:56:00

00058721777TRLO0

XLON

500

305.20

 10:56:00

00058721776TRLO0

XLON

403

305.20

 10:56:00

00058721775TRLO0

XLON

138

305.20

 10:56:00

00058721774TRLO0

XLON

1071

305.60

 11:07:05

00058722521TRLO0

XLON

728

305.60

 11:07:05

00058722520TRLO0

BATE

836

305.60

 11:07:05

00058722519TRLO0

CHIX

901

305.60

 11:07:05

00058722518TRLO0

BATE

17

305.60

 11:07:05

00058722517TRLO0

BATE

685

305.60

 11:07:05

00058722516TRLO0

CHIX

778

305.60

 11:07:05

00058722515TRLO0

BATE

777

305.20

 11:13:28

00058723009TRLO0

BATE

357

305.20

 11:13:28

00058723008TRLO0

BATE

703

305.20

 11:13:28

00058723007TRLO0

CHIX

618

305.20

 11:13:28

00058723006TRLO0

XLON

326

305.20

 11:13:28

00058723005TRLO0

BATE

500

305.20

 11:13:28

00058723004TRLO0

XLON

273

306.20

 11:31:49

00058724002TRLO0

XLON

500

306.20

 11:31:49

00058724001TRLO0

XLON

353

306.20

 11:31:49

00058724000TRLO0

XLON

525

306.20

 11:31:49

00058723999TRLO0

BATE

57

306.20

 11:31:49

00058723998TRLO0

BATE

189

306.20

 11:31:49

00058723997TRLO0

BATE

1013

305.80

 11:37:05

00058724169TRLO0

XLON

296

305.80

 11:37:05

00058724173TRLO0

CHIX

495

305.80

 11:37:05

00058724172TRLO0

BATE

395

305.80

 11:37:05

00058724171TRLO0

CHIX

215

305.80

 11:37:05

00058724170TRLO0

BATE

785

305.80

 11:37:05

00058724168TRLO0

BATE

1182

306.20

 11:41:48

00058724415TRLO0

XLON

1095

305.80

 11:50:46

00058724874TRLO0

XLON

764

305.80

 11:50:46

00058724873TRLO0

BATE

1075

306.80

 11:52:45

00058724966TRLO0

XLON

1044

306.80

 11:52:45

00058724965TRLO0

XLON

411

306.60

 11:55:21

00058725056TRLO0

CHIX

423

306.60

 11:55:21

00058725055TRLO0

CHIX

7

306.60

 11:55:21

00058725060TRLO0

XLON

500

306.60

 11:55:21

00058725059TRLO0

XLON

89

306.60

 11:55:21

00058725058TRLO0

XLON

438

306.60

 11:55:21

00058725057TRLO0

XLON

366

306.80

 11:57:12

00058725158TRLO0

XLON

755

306.80

 11:57:12

00058725157TRLO0

XLON

1062

306.80

 12:03:12

00058725475TRLO0

XLON

1038

306.80

 12:03:12

00058725474TRLO0

XLON

723

306.80

 12:03:12

00058725473TRLO0

BATE

989

306.60

 12:10:12

00058725775TRLO0

XLON

31

306.60

 12:10:12

00058725774TRLO0

XLON

969

306.60

 12:10:12

00058725773TRLO0

XLON

100

306.60

 12:10:12

00058725772TRLO0

XLON

21

306.20

 12:11:14

00058725831TRLO0

BATE

163

306.40

 12:11:14

00058725830TRLO0

CHIX

1321

306.40

 12:11:14

00058725829TRLO0

XLON

610

306.40

 12:11:14

00058725828TRLO0

CHIX

761

306.20

 12:11:33

00058725860TRLO0

BATE

595

306.20

 12:11:33

00058725859TRLO0

BATE

26

306.20

 12:11:33

00058725858TRLO0

BATE

58

306.20

 12:11:33

00058725857TRLO0

BATE

8

306.20

 12:11:33

00058725856TRLO0

BATE

1040

306.20

 12:20:18

00058726347TRLO0

XLON

20

306.20

 12:20:18

00058726346TRLO0

CHIX

12

306.20

 12:20:18

00058726345TRLO0

CHIX

19

306.20

 12:20:18

00058726344TRLO0

CHIX

177

306.20

 12:20:18

00058726343TRLO0

CHIX

27

306.20

 12:20:18

00058726342TRLO0

CHIX

12

306.20

 12:20:18

00058726341TRLO0

CHIX

28

306.20

 12:20:18

00058726340TRLO0

CHIX

87

306.20

 12:20:18

00058726339TRLO0

BATE

75

306.20

 12:20:18

00058726338TRLO0

CHIX

407

306.20

 12:20:18

00058726337TRLO0

BATE

7

306.20

 12:20:18

00058726336TRLO0

BATE

33

306.20

 12:20:18

00058726335TRLO0

CHIX

208

306.20

 12:20:18

00058726334TRLO0

BATE

748

306.60

 12:37:57

00058727210TRLO0

BATE

1123

306.40

 12:41:15

00058727329TRLO0

XLON

1152

306.40

 12:41:15

00058727328TRLO0

XLON

725

306.40

 12:41:15

00058727327TRLO0

BATE

748

306.40

 12:41:15

00058727326TRLO0

BATE

739

306.40

 12:41:15

00058727325TRLO0

CHIX

298

306.00

 12:42:56

00058727364TRLO0

XLON

957

306.00

 12:42:56

00058727365TRLO0

XLON

194

306.00

 12:42:56

00058727367TRLO0

CHIX

595

306.00

 12:42:56

00058727366TRLO0

CHIX

286

306.40

 12:51:35

00058727689TRLO0

XLON

500

306.40

 12:51:35

00058727688TRLO0

XLON

365

306.40

 12:51:35

00058727687TRLO0

XLON

575

306.20

 12:51:35

00058727691TRLO0

BATE

222

306.20

 12:51:35

00058727690TRLO0

BATE

1012

306.80

 12:54:23

00058727792TRLO0

XLON

1202

306.60

 12:56:31

00058727872TRLO0

XLON

1130

306.60

 12:56:31

00058727871TRLO0

XLON

733

306.60

 12:56:31

00058727870TRLO0

BATE

747

306.20

 12:56:31

00058727873TRLO0

CHIX

1016

306.40

 13:00:54

00058728103TRLO0

XLON

1039

306.80

 13:10:42

00058728420TRLO0

XLON

486

306.80

 13:10:42

00058728419TRLO0

XLON

437

306.80

 13:10:42

00058728418TRLO0

XLON

500

306.80

 13:10:42

00058728417TRLO0

XLON

500

306.80

 13:10:42

00058728416TRLO0

XLON

978

307.20

 13:23:08

00058728792TRLO0

XLON

263

307.60

 13:25:28

00058728848TRLO0

BATE

579

307.60

 13:25:28

00058728847TRLO0

BATE

386

307.60

 13:26:28

00058728869TRLO0

XLON

755

307.60

 13:26:28

00058728868TRLO0

XLON

689

307.20

 13:28:12

00058729015TRLO0

BATE

730

307.20

 13:28:12

00058729014TRLO0

CHIX

1151

307.40

 13:28:12

00058729017TRLO0

XLON

1175

307.40

 13:28:12

00058729016TRLO0

XLON

815

307.40

 13:28:12

00058729013TRLO0

BATE

884

308.20

 13:31:14

00058729471TRLO0

XLON

207

308.20

 13:31:14

00058729470TRLO0

XLON

939

308.00

 13:31:32

00058729502TRLO0

XLON

164

308.00

 13:31:32

00058729501TRLO0

XLON

905

307.80

 13:32:00

00058729569TRLO0

XLON

194

307.80

 13:32:00

00058729568TRLO0

XLON

746

307.80

 13:40:34

00058729929TRLO0

CHIX

333

307.80

 13:40:34

00058729928TRLO0

BATE

232

307.80

 13:40:34

00058729927TRLO0

XLON

81

307.80

 13:40:34

00058729926TRLO0

CHIX

934

307.80

 13:40:34

00058729925TRLO0

XLON

36

307.80

 13:40:34

00058729924TRLO0

BATE

1056

307.80

 13:40:34

00058729923TRLO0

XLON

430

307.80

 13:40:34

00058729922TRLO0

BATE

804

307.80

 13:40:34

00058729921TRLO0

BATE

1059

307.80

 13:49:54

00058730266TRLO0

XLON

801

307.80

 13:49:54

00058730265TRLO0

CHIX

1067

307.80

 13:49:54

00058730264TRLO0

XLON

1192

307.80

 13:55:18

00058730448TRLO0

XLON

976

307.80

 13:55:18

00058730447TRLO0

XLON

764

307.80

 13:58:04

00058730640TRLO0

BATE

1098

307.80

 14:00:18

00058730751TRLO0

XLON

793

307.80

 14:04:06

00058730892TRLO0

BATE

370

307.80

 14:04:18

00058730896TRLO0

XLON

314

307.80

 14:04:18

00058730898TRLO0

XLON

369

307.80

 14:04:18

00058730897TRLO0

XLON

1045

307.80

 14:08:18

00058731071TRLO0

XLON

813

307.60

 14:10:06

00058731202TRLO0

BATE

467

307.80

 14:10:06

00058731201TRLO0

BATE

324

307.80

 14:10:06

00058731200TRLO0

BATE

13

307.40

 14:10:06

00058731208TRLO0

CHIX

488

307.40

 14:10:06

00058731207TRLO0

CHIX

230

307.40

 14:10:06

00058731205TRLO0

CHIX

97

307.40

 14:10:06

00058731203TRLO0

CHIX

1129

307.60

 14:10:06

00058731206TRLO0

XLON

1444

307.60

 14:10:06

00058731204TRLO0

XLON

191

307.40

 14:10:06

00058731210TRLO0

BATE

500

307.40

 14:10:06

00058731209TRLO0

BATE

1204

307.20

 14:10:06

00058731212TRLO0

XLON

728

307.20

 14:10:06

00058731211TRLO0

CHIX

224

306.80

 14:10:07

00058731215TRLO0

XLON

879

306.80

 14:10:07

00058731214TRLO0

XLON

872

305.80

 14:13:51

00058731414TRLO0

XLON

232

305.80

 14:13:51

00058731413TRLO0

XLON

431

305.80

 14:13:51

00058731412TRLO0

XLON

541

305.80

 14:13:51

00058731411TRLO0

XLON

681

305.40

 14:13:51

00058731415TRLO0

BATE

1171

305.20

 14:13:51

00058731416TRLO0

XLON

496

304.60

 14:15:14

00058731501TRLO0

XLON

500

304.60

 14:15:14

00058731500TRLO0

XLON

1152

304.60

 14:19:57

00058731711TRLO0

XLON

108

304.80

 14:22:07

00058731800TRLO0

XLON

1068

304.80

 14:22:07

00058731801TRLO0

XLON

1060

304.60

 14:23:03

00058731859TRLO0

XLON

98

305.60

 14:25:19

00058732014TRLO0

XLON

990

305.60

 14:25:19

00058732015TRLO0

XLON

1125

305.60

 14:25:29

00058732029TRLO0

XLON

1083

305.40

 14:25:35

00058732037TRLO0

XLON

148

305.40

 14:25:53

00058732063TRLO0

XLON

954

305.40

 14:25:53

00058732064TRLO0

XLON

489

305.20

 14:26:02

00058732074TRLO0

XLON

594

305.20

 14:26:02

00058732075TRLO0

XLON

820

305.20

 14:26:50

00058732109TRLO0

XLON

266

305.20

 14:26:50

00058732110TRLO0

XLON

1113

306.20

 14:29:52

00058732344TRLO0

XLON

326

306.20

 14:29:52

00058732345TRLO0

XLON

27

306.20

 14:29:52

00058732346TRLO0

XLON

977

306.00

 14:29:52

00058732347TRLO0

XLON

197

306.00

 14:32:52

00058732799TRLO0

XLON

310

306.00

 14:32:52

00058732800TRLO0

XLON

909

306.00

 14:32:52

00058732801TRLO0

XLON

1000

306.00

 14:32:52

00058732802TRLO0

XLON

60

306.00

 14:32:52

00058732803TRLO0

XLON

757

305.80

 14:33:58

00058732994TRLO0

CHIX

720

305.80

 14:33:58

00058732995TRLO0

CHIX

1060

305.80

 14:33:58

00058732996TRLO0

XLON

805

305.60

 14:33:58

00058732997TRLO0

BATE

1035

305.80

 14:33:58

00058732998TRLO0

XLON

722

305.60

 14:33:58

00058732999TRLO0

BATE

819

305.20

 14:35:04

00058733216TRLO0

BATE

213

305.20

 14:35:04

00058733217TRLO0

BATE

376

305.20

 14:35:04

00058733218TRLO0

XLON

1138

305.20

 14:35:04

00058733219TRLO0

XLON

109

305.20

 14:35:04

00058733220TRLO0

BATE

23

305.20

 14:35:04

00058733221TRLO0

BATE

101

305.20

 14:35:04

00058733222TRLO0

BATE

110

305.20

 14:36:58

00058733439TRLO0

XLON

79

305.00

 14:38:50

00058733625TRLO0

BATE

612

305.00

 14:38:50

00058733626TRLO0

BATE

1000

305.00

 14:38:50

00058733627TRLO0

XLON

150

305.00

 14:38:50

00058733628TRLO0

XLON

238

305.00

 14:38:50

00058733629TRLO0

XLON

500

305.00

 14:38:50

00058733630TRLO0

XLON

164

305.00

 14:38:50

00058733631TRLO0

XLON

156

305.00

 14:38:50

00058733632TRLO0

XLON

56

304.80

 14:39:52

00058733780TRLO0

CHIX

78

304.80

 14:39:52

00058733781TRLO0

CHIX

116

304.80

 14:39:52

00058733782TRLO0

XLON

490

304.80

 14:40:13

00058733880TRLO0

CHIX

4

304.80

 14:40:28

00058733943TRLO0

CHIX

1495

304.80

 14:40:28

00058733944TRLO0

XLON

124

304.80

 14:40:28

00058733945TRLO0

CHIX

984

304.40

 14:40:29

00058733946TRLO0

XLON

500

304.40

 14:40:29

00058733947TRLO0

XLON

50

304.40

 14:40:29

00058733948TRLO0

XLON

400

304.40

 14:40:29

00058733949TRLO0

XLON

709

304.40

 14:40:29

00058733950TRLO0

XLON

131

304.20

 14:44:00

00058734486TRLO0

XLON

851

304.20

 14:44:00

00058734487TRLO0

XLON

769

304.20

 14:47:17

00058735356TRLO0

CHIX

1095

304.20

 14:47:17

00058735357TRLO0

XLON

796

304.60

 14:48:59

00058735650TRLO0

XLON

268

304.60

 14:48:59

00058735651TRLO0

XLON

715

304.60

 14:48:59

00058735652TRLO0

BATE

1185

304.40

 14:49:52

00058735830TRLO0

XLON

1146

304.20

 14:51:46

00058736012TRLO0

XLON

179

304.20

 14:51:46

00058736013TRLO0

XLON

165

304.00

 14:52:20

00058736185TRLO0

BATE

82

304.00

 14:52:20

00058736186TRLO0

BATE

506

304.00

 14:52:20

00058736187TRLO0

BATE

546

304.00

 14:52:20

00058736188TRLO0

BATE

212

304.00

 14:52:20

00058736189TRLO0

BATE

1187

303.80

 14:52:23

00058736195TRLO0

XLON

1170

303.60

 15:00:23

00058737847TRLO0

XLON

128

303.40

 15:01:06

00058737936TRLO0

XLON

793

303.40

 15:01:06

00058737937TRLO0

BATE

907

303.40

 15:01:06

00058737938TRLO0

XLON

685

303.40

 15:01:06

00058737939TRLO0

CHIX

699

303.40

 15:01:06

00058737940TRLO0

BATE

987

303.40

 15:01:06

00058737941TRLO0

XLON

449

303.20

 15:01:06

00058737942TRLO0

BATE

1370

303.20

 15:01:06

00058737944TRLO0

XLON

341

303.20

 15:01:06

00058737943TRLO0

BATE

1066

302.60

 15:02:34

00058738099TRLO0

XLON

518

302.40

 15:02:34

00058738102TRLO0

CHIX

212

302.40

 15:03:05

00058738144TRLO0

CHIX

995

304.60

 15:09:19

00058738974TRLO0

XLON

172

304.40

 15:09:48

00058738995TRLO0

XLON

823

304.40

 15:09:48

00058738996TRLO0

XLON

234

304.40

 15:09:48

00058738997TRLO0

XLON

500

304.40

 15:09:48

00058738998TRLO0

XLON

396

304.40

 15:09:48

00058738999TRLO0

XLON

118

304.20

 15:10:27

00058739050TRLO0

BATE

678

304.20

 15:10:27

00058739051TRLO0

BATE

1604

304.20

 15:10:27

00058739052TRLO0

XLON

1209

303.80

 15:10:28

00058739054TRLO0

XLON

196

304.80

 15:15:27

00058739445TRLO0

CHIX

500

304.80

 15:15:27

00058739446TRLO0

CHIX

113

304.80

 15:15:27

00058739447TRLO0

CHIX

96

304.80

 15:15:27

00058739448TRLO0

XLON

890

304.80

 15:15:27

00058739449TRLO0

XLON

305

305.00

 15:20:52

00058739851TRLO0

BATE

99

305.00

 15:20:52

00058739852TRLO0

BATE

1151

305.80

 15:23:06

00058739998TRLO0

XLON

175

305.60

 15:23:06

00058739999TRLO0

XLON

634

305.60

 15:23:06

00058740000TRLO0

XLON

316

305.60

 15:23:06

00058740001TRLO0

XLON

1147

305.40

 15:23:06

00058740011TRLO0

XLON

336

306.40

 15:29:36

00058740753TRLO0

BATE

1056

306.40

 15:29:36

00058740754TRLO0

BATE

647

306.40

 15:29:36

00058740755TRLO0

XLON

1905

306.40

 15:29:36

00058740756TRLO0

XLON

477

306.40

 15:29:36

00058740757TRLO0

BATE

328

306.40

 15:29:36

00058740758TRLO0

BATE

1338

306.40

 15:29:36

00058740759TRLO0

XLON

49

306.20

 15:30:12

00058740835TRLO0

CHIX

11

306.20

 15:30:12

00058740836TRLO0

CHIX

669

306.20

 15:30:12

00058740837TRLO0

CHIX

1087

306.20

 15:30:12

00058740838TRLO0

XLON

400

306.20

 15:30:12

00058740839TRLO0

XLON

751

306.20

 15:30:12

00058740840TRLO0

XLON

1037

306.00

 15:32:20

00058741001TRLO0

XLON

805

305.80

 15:32:49

00058741051TRLO0

BATE

316

305.80

 15:32:49

00058741052TRLO0

BATE

518

305.80

 15:32:49

00058741053TRLO0

BATE

294

305.80

 15:32:49

00058741054TRLO0

XLON

688

305.80

 15:32:49

00058741055TRLO0

XLON

796

305.60

 15:32:49

00058741056TRLO0

CHIX

1186

305.20

 15:35:50

00058741427TRLO0

XLON

1096

304.80

 15:36:33

00058741565TRLO0

XLON

52

304.80

 15:36:33

00058741566TRLO0

XLON

1144

304.80

 15:36:33

00058741567TRLO0

XLON

42

304.20

 15:38:50

00058741904TRLO0

XLON

1144

304.20

 15:38:50

00058741905TRLO0

XLON

376

306.00

 15:44:14

00058742359TRLO0

XLON

500

306.00

 15:44:14

00058742360TRLO0

XLON

208

306.00

 15:44:14

00058742361TRLO0

XLON

400

306.00

 15:44:53

00058742407TRLO0

XLON

434

306.20

 15:47:59

00058742821TRLO0

BATE

404

306.20

 15:47:59

00058742822TRLO0

BATE

570

306.20

 15:47:59

00058742823TRLO0

XLON

500

306.20

 15:47:59

00058742824TRLO0

XLON

475

306.20

 15:47:59

00058742825TRLO0

XLON

216

306.00

 15:48:07

00058742860TRLO0

XLON

500

306.00

 15:48:07

00058742861TRLO0

XLON

282

306.00

 15:48:07

00058742862TRLO0

XLON

218

306.00

 15:48:07

00058742863TRLO0

XLON

974

306.00

 15:48:07

00058742864TRLO0

XLON

1095

306.00

 15:48:07

00058742865TRLO0

XLON

36

305.80

 15:48:07

00058742866TRLO0

BATE

147

305.80

 15:48:07

00058742867TRLO0

CHIX

9

305.80

 15:48:07

00058742868TRLO0

BATE

66

305.80

 15:48:07

00058742869TRLO0

CHIX

186

305.80

 15:48:07

00058742870TRLO0

BATE

812

306.40

 15:51:31

00058743419TRLO0

BATE

768

306.20

 15:51:32

00058743420TRLO0

BATE

56

306.00

 15:53:28

00058743663TRLO0

XLON

39

306.00

 15:53:28

00058743664TRLO0

XLON

221

307.00

 15:56:35

00058744122TRLO0

XLON

221

307.00

 15:56:35

00058744123TRLO0

XLON

1063

306.80

 15:56:47

00058744144TRLO0

XLON

339

306.80

 15:56:47

00058744145TRLO0

CHIX

414

306.80

 15:56:47

00058744146TRLO0

CHIX

1091

306.80

 15:56:47

00058744147TRLO0

XLON

10

306.80

 15:56:47

00058744148TRLO0

XLON

547

307.20

 16:02:30

00058744722TRLO0

BATE

217

307.20

 16:02:30

00058744723TRLO0

CHIX

270

307.20

 16:02:30

00058744724TRLO0

BATE

530

307.20

 16:02:30

00058744725TRLO0

CHIX

1107

307.20

 16:02:30

00058744726TRLO0

XLON

830

307.20

 16:02:30

00058744727TRLO0

BATE

995

307.20

 16:02:30

00058744728TRLO0

XLON

771

307.20

 16:02:30

00058744729TRLO0

CHIX

995

307.20

 16:02:30

00058744730TRLO0

XLON

518

307.20

 16:02:30

00058744731TRLO0

XLON

563

307.20

 16:02:30

00058744732TRLO0

XLON

600

306.80

 16:05:14

00058745091TRLO0

BATE

219

306.80

 16:05:14

00058745092TRLO0

BATE

174

306.80

 16:05:14

00058745093TRLO0

XLON

889

306.80

 16:05:14

00058745094TRLO0

XLON

765

306.80

 16:05:14

00058745095TRLO0

XLON

56

306.80

 16:05:14

00058745096TRLO0

XLON

229

306.80

 16:05:14

00058745097TRLO0

XLON

169

306.80

 16:05:14

00058745098TRLO0

XLON

1124

307.00

 16:07:44

00058745382TRLO0

XLON

533

307.00

 16:08:44

00058745497TRLO0

XLON

524

307.00

 16:08:59

00058745533TRLO0

XLON

2010

307.00

 16:09:59

00058745621TRLO0

XLON

787

307.00

 16:10:04

00058745627TRLO0

BATE

223

307.00

 16:10:59

00058745743TRLO0

XLON

521

307.00

 16:10:59

00058745744TRLO0

XLON

560

307.00

 16:11:39

00058745827TRLO0

XLON

46

307.00

 16:12:38

00058745979TRLO0

XLON

524

307.00

 16:12:44

00058746025TRLO0

XLON

510

307.00

 16:12:44

00058746026TRLO0

XLON

25

307.00

 16:13:14

00058746113TRLO0

XLON

607

307.00

 16:13:14

00058746114TRLO0

XLON

45

307.00

 16:13:21

00058746119TRLO0

XLON

118

307.00

 16:13:30

00058746128TRLO0

CHIX

578

307.00

 16:13:32

00058746131TRLO0

CHIX

48

307.00

 16:13:36

00058746134TRLO0

CHIX

68

307.00

 16:14:12

00058746382TRLO0

BATE

814

307.40

 16:15:04

00058746487TRLO0

BATE

1

307.40

 16:15:04

00058746488TRLO0

BATE

1148

307.40

 16:15:04

00058746489TRLO0

XLON

996

307.20

 16:15:06

00058746492TRLO0

XLON

1072

307.80

 16:16:54

00058746615TRLO0

XLON

703

307.60

 16:17:08

00058746651TRLO0

BATE

992

307.60

 16:17:08

00058746652TRLO0

XLON

973

307.40

 16:17:08

00058746653TRLO0

XLON

1073

307.80

 16:19:25

00058746872TRLO0

XLON

989

307.80

 16:19:25

00058746873TRLO0

BATE

109

307.80

 16:19:25

00058746874TRLO0

BATE

850

307.80

 16:19:25

00058746875TRLO0

CHIX

276

308.40

 16:22:22

00058747144TRLO0

XLON

386

308.40

 16:22:22

00058747145TRLO0

XLON

35

308.40

 16:22:22

00058747146TRLO0

XLON

1000

308.40

 16:22:22

00058747147TRLO0

XLON

1000

308.40

 16:22:22

00058747148TRLO0

XLON

39

308.40

 16:22:22

00058747149TRLO0

XLON

400

308.20

 16:22:22

00058747150TRLO0

XLON

811

308.40

 16:23:09

00058747205TRLO0

XLON

360

308.40

 16:23:54

00058747282TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFMMEESEEI
UK 100

Latest directors dealings