Transaction in Own Shares

RNS Number : 2255K
Domino's Pizza Group PLC
19 December 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 19 December 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 176,000

Average purchase price paid

:

 289.475 pence per share

Highest purchase price paid

:

 291.20 pence per share

Lowest purchase price paid

:

 285.20 pence per share

 

Following the above transaction, the Company has 423,045,935 ordinary shares in issue. Therefore the total number of voting rights in the Company is 423,045,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

289.3197

100,000

285.20

291.20

Turquoise

289.9942

8,000

288.20

290.80

Chi-X (CXE)

289.5653

28,000

286.00

291.00

BATS (BXE)

289.6962

40,000

286.20

291.00

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1115

286.20

 08:31:57

00062792014TRLO0

XLON

382

286.20

 08:31:57

00062792013TRLO0

XLON

1519

285.80

 08:32:30

00062792024TRLO0

XLON

1399

286.80

 08:38:21

00062792169TRLO0

XLON

1387

286.40

 08:38:21

00062792170TRLO0

XLON

1268

285.80

 08:38:51

00062792174TRLO0

XLON

1448

285.20

 08:39:31

00062792196TRLO0

XLON

35

287.40

 08:55:41

00062792398TRLO0

CHIX

1350

287.40

 08:57:50

00062792431TRLO0

XLON

1932

286.80

 08:59:57

00062792455TRLO0

XLON

1109

286.80

 08:59:57

00062792456TRLO0

CHIX

894

286.60

 09:04:01

00062792678TRLO0

XLON

519

286.60

 09:04:01

00062792680TRLO0

XLON

489

286.60

 09:04:01

00062792681TRLO0

BATE

1000

286.60

 09:04:01

00062792682TRLO0

BATE

93

286.60

 09:04:01

00062792683TRLO0

BATE

251

286.20

 09:31:02

00062793332TRLO0

BATE

498

286.20

 09:39:57

00062793639TRLO0

BATE

777

286.20

 09:39:57

00062793640TRLO0

BATE

1599

286.20

 09:39:57

00062793641TRLO0

XLON

1245

286.00

 09:39:59

00062793644TRLO0

XLON

45

286.00

 09:39:59

00062793645TRLO0

CHIX

36

286.00

 09:39:59

00062793646TRLO0

CHIX

679

286.00

 09:39:59

00062793647TRLO0

CHIX

588

286.00

 09:39:59

00062793648TRLO0

CHIX

342

287.20

 10:02:41

00062794076TRLO0

XLON

1051

287.20

 10:02:41

00062794077TRLO0

XLON

2413

287.20

 10:08:03

00062794167TRLO0

XLON

1339

287.60

 10:18:08

00062794438TRLO0

XLON

1328

287.40

 10:20:35

00062794475TRLO0

XLON

1297

287.40

 10:20:35

00062794476TRLO0

CHIX

1532

287.40

 10:20:35

00062794477TRLO0

BATE

1204

288.80

 10:42:26

00062795037TRLO0

XLON

34

288.80

 10:42:26

00062795038TRLO0

XLON

1238

288.60

 10:42:26

00062795039TRLO0

XLON

1117

288.60

 10:42:26

00062795040TRLO0

CHIX

1479

288.60

 10:42:26

00062795041TRLO0

BATE

601

288.80

 10:42:26

00062795042TRLO0

XLON

712

288.80

 10:42:26

00062795043TRLO0

XLON

108

288.00

 10:43:21

00062795059TRLO0

BATE

1513

288.00

 10:43:21

00062795060TRLO0

BATE

1440

288.00

 11:04:39

00062795589TRLO0

XLON

1225

288.00

 11:04:39

00062795590TRLO0

CHIX

1355

288.20

 11:10:00

00062795649TRLO0

TRQX

155

288.80

 11:20:03

00062795971TRLO0

XLON

1280

288.80

 11:20:03

00062795972TRLO0

CHIX

1075

288.80

 11:20:03

00062795973TRLO0

XLON

1443

288.80

 11:20:03

00062795974TRLO0

BATE

708

290.20

 11:56:41

00062796940TRLO0

XLON

28

290.20

 11:56:41

00062796941TRLO0

XLON

598

290.20

 11:56:41

00062796942TRLO0

XLON

1345

290.00

 11:57:01

00062796949TRLO0

XLON

1436

290.20

 12:03:09

00062797098TRLO0

XLON

20

291.00

 12:07:21

00062797225TRLO0

BATE

1614

290.80

 12:10:22

00062797310TRLO0

BATE

1339

290.60

 12:10:22

00062797311TRLO0

CHIX

823

290.60

 12:10:22

00062797312TRLO0

XLON

509

290.60

 12:10:22

00062797313TRLO0

XLON

1482

290.80

 12:17:03

00062797544TRLO0

BATE

1402

290.60

 12:17:03

00062797546TRLO0

TRQX

335

290.40

 12:17:06

00062797547TRLO0

XLON

1037

290.40

 12:17:06

00062797548TRLO0

XLON

12

290.20

 12:40:11

00062798130TRLO0

CHIX

57

290.00

 12:42:06

00062798175TRLO0

BATE

15

290.00

 12:42:21

00062798181TRLO0

CHIX

1275

290.20

 12:49:51

00062798359TRLO0

CHIX

41

290.20

 12:49:51

00062798360TRLO0

CHIX

1334

290.60

 12:54:11

00062798449TRLO0

CHIX

1492

290.60

 12:54:11

00062798450TRLO0

BATE

1388

290.60

 12:54:11

00062798451TRLO0

XLON

93

290.40

 12:56:59

00062798489TRLO0

BATE

8

290.40

 12:58:32

00062798513TRLO0

BATE

1531

290.40

 12:58:32

00062798514TRLO0

BATE

635

290.20

 12:59:01

00062798534TRLO0

XLON

500

290.20

 12:59:01

00062798535TRLO0

XLON

78

290.20

 12:59:01

00062798536TRLO0

XLON

1488

291.20

 13:18:09

00062799060TRLO0

XLON

1323

291.00

 13:18:09

00062799061TRLO0

BATE

166

291.00

 13:18:09

00062799062TRLO0

CHIX

500

291.00

 13:18:09

00062799063TRLO0

CHIX

500

291.00

 13:18:09

00062799064TRLO0

CHIX

188

291.00

 13:18:09

00062799065TRLO0

CHIX

99

290.80

 13:18:11

00062799066TRLO0

XLON

1200

290.80

 13:18:11

00062799067TRLO0

XLON

1320

290.80

 13:21:33

00062799238TRLO0

XLON

1406

290.20

 13:26:00

00062799520TRLO0

XLON

500

290.60

 13:42:15

00062799888TRLO0

XLON

977

290.60

 13:42:15

00062799889TRLO0

XLON

500

290.60

 13:46:49

00062800013TRLO0

XLON

945

290.60

 13:46:49

00062800014TRLO0

XLON

1138

290.60

 13:46:49

00062800015TRLO0

CHIX

1326

290.60

 13:46:49

00062800016TRLO0

TRQX

231

290.40

 13:51:32

00062800163TRLO0

BATE

500

290.40

 13:51:32

00062800164TRLO0

BATE

500

290.40

 13:51:32

00062800165TRLO0

BATE

410

290.40

 13:51:32

00062800166TRLO0

BATE

124

290.60

 13:51:32

00062800167TRLO0

BATE

596

290.40

 13:51:32

00062800168TRLO0

XLON

1437

291.00

 14:04:23

00062800601TRLO0

XLON

1211

290.60

 14:07:07

00062800702TRLO0

XLON

1219

290.60

 14:07:07

00062800703TRLO0

XLON

1539

290.60

 14:07:07

00062800704TRLO0

BATE

1182

290.60

 14:07:07

00062800705TRLO0

CHIX

362

290.40

 14:07:14

00062800708TRLO0

XLON

1087

290.40

 14:07:14

00062800709TRLO0

XLON

26

290.60

 14:21:29

00062801135TRLO0

CHIX

20

290.60

 14:21:29

00062801136TRLO0

CHIX

14

290.60

 14:21:33

00062801139TRLO0

CHIX

9

290.60

 14:21:37

00062801140TRLO0

CHIX

16

290.60

 14:21:42

00062801141TRLO0

CHIX

713

290.60

 14:22:11

00062801192TRLO0

CHIX

1286

290.40

 14:23:46

00062801237TRLO0

XLON

162

290.40

 14:27:34

00062801331TRLO0

XLON

8

290.60

 14:29:01

00062801365TRLO0

CHIX

8

290.60

 14:29:01

00062801366TRLO0

CHIX

1371

290.60

 14:30:58

00062801448TRLO0

BATE

1200

290.60

 14:30:58

00062801449TRLO0

CHIX

1210

290.60

 14:30:58

00062801450TRLO0

XLON

13

290.60

 14:30:58

00062801451TRLO0

XLON

1232

290.60

 14:30:58

00062801452TRLO0

XLON

640

290.60

 14:30:58

00062801453TRLO0

XLON

287

290.60

 14:30:58

00062801454TRLO0

XLON

1226

290.60

 14:30:58

00062801455TRLO0

XLON

842

290.60

 14:30:58

00062801456TRLO0

XLON

380

290.60

 14:30:58

00062801457TRLO0

XLON

1500

291.00

 14:34:32

00062801861TRLO0

BATE

141

291.00

 14:34:32

00062801862TRLO0

BATE

1323

290.80

 14:34:40

00062801871TRLO0

CHIX

1491

290.80

 14:34:40

00062801872TRLO0

TRQX

1698

290.80

 14:34:40

00062801873TRLO0

XLON

1252

291.00

 14:45:29

00062802546TRLO0

XLON

48

290.60

 14:47:36

00062802669TRLO0

XLON

1366

290.60

 14:47:36

00062802670TRLO0

XLON

1315

290.60

 14:47:36

00062802671TRLO0

XLON

1565

290.60

 14:47:36

00062802672TRLO0

BATE

253

290.60

 14:47:36

00062802673TRLO0

CHIX

1000

290.60

 14:47:36

00062802674TRLO0

CHIX

1585

290.60

 14:47:36

00062802675TRLO0

XLON

870

290.60

 14:55:26

00062803113TRLO0

BATE

14

290.60

 14:55:26

00062803114TRLO0

BATE

1214

290.60

 14:56:34

00062803153TRLO0

XLON

221

290.60

 14:56:34

00062803154TRLO0

XLON

369

290.60

 14:57:17

00062803189TRLO0

XLON

500

290.60

 14:57:17

00062803190TRLO0

XLON

500

290.60

 14:57:17

00062803191TRLO0

XLON

17

290.60

 14:57:17

00062803192TRLO0

XLON

1000

290.60

 14:59:44

00062803276TRLO0

BATE

532

290.60

 14:59:44

00062803277TRLO0

BATE

255

290.40

 15:01:10

00062803350TRLO0

CHIX

302

290.40

 15:01:10

00062803351TRLO0

XLON

980

290.40

 15:01:10

00062803352TRLO0

CHIX

1206

290.40

 15:01:10

00062803353TRLO0

XLON

91

290.20

 15:01:10

00062803354TRLO0

BATE

1523

290.20

 15:01:10

00062803355TRLO0

BATE

83

289.80

 15:06:51

00062803807TRLO0

XLON

1000

289.80

 15:06:51

00062803808TRLO0

XLON

274

289.80

 15:06:51

00062803809TRLO0

XLON

1281

289.40

 15:06:52

00062803810TRLO0

XLON

102

290.00

 15:17:45

00062804592TRLO0

CHIX

1080

290.00

 15:17:45

00062804593TRLO0

CHIX

45

290.20

 15:17:45

00062804594TRLO0

XLON

664

290.20

 15:17:45

00062804595TRLO0

XLON

708

290.20

 15:17:45

00062804596TRLO0

XLON

596

290.20

 15:18:45

00062804654TRLO0

XLON

1090

290.20

 15:18:45

00062804655TRLO0

XLON

1304

290.40

 15:21:51

00062804863TRLO0

BATE

22

290.40

 15:23:28

00062804930TRLO0

BATE

1276

290.40

 15:26:31

00062805132TRLO0

CHIX

1609

290.40

 15:26:31

00062805133TRLO0

BATE

1298

290.40

 15:26:31

00062805134TRLO0

XLON

496

290.20

 15:26:31

00062805135TRLO0

XLON

734

290.20

 15:26:31

00062805136TRLO0

XLON

233

290.20

 15:26:35

00062805142TRLO0

XLON

316

290.20

 15:26:35

00062805143TRLO0

XLON

1407

290.20

 15:29:32

00062805304TRLO0

XLON

1504

290.20

 15:29:32

00062805305TRLO0

TRQX

1359

290.00

 15:29:56

00062805328TRLO0

XLON

1

290.00

 15:29:56

00062805329TRLO0

XLON

1605

289.80

 15:31:41

00062805502TRLO0

BATE

10

290.00

 15:38:41

00062805820TRLO0

CHIX

251

290.00

 15:38:41

00062805821TRLO0

CHIX

872

290.00

 15:38:41

00062805822TRLO0

XLON

610

289.80

 15:39:37

00062805902TRLO0

XLON

579

289.80

 15:39:50

00062805919TRLO0

XLON

143

289.80

 15:39:50

00062805920TRLO0

XLON

1352

290.00

 15:46:47

00062806418TRLO0

XLON

557

290.00

 15:46:47

00062806419TRLO0

BATE

923

290.00

 15:46:47

00062806420TRLO0

BATE

78

289.80

 15:46:47

00062806421TRLO0

CHIX

1035

289.80

 15:46:47

00062806422TRLO0

CHIX

656

290.00

 15:47:47

00062806527TRLO0

XLON

62

290.00

 15:50:47

00062806636TRLO0

XLON

1279

290.00

 15:50:47

00062806637TRLO0

XLON

491

289.60

 15:53:31

00062806773TRLO0

XLON

500

289.60

 15:53:31

00062806774TRLO0

XLON

677

289.60

 15:53:31

00062806775TRLO0

XLON

219

289.60

 15:53:31

00062806776TRLO0

XLON

1558

289.60

 15:53:31

00062806777TRLO0

BATE

1231

289.60

 15:53:31

00062806778TRLO0

CHIX

1290

289.20

 15:57:12

00062807024TRLO0

XLON

1268

289.40

 16:04:12

00062807472TRLO0

XLON

1362

289.20

 16:04:12

00062807473TRLO0

XLON

16

289.20

 16:07:10

00062807671TRLO0

CHIX

52

289.20

 16:07:10

00062807672TRLO0

CHIX

2

289.20

 16:07:10

00062807673TRLO0

CHIX

608

289.20

 16:07:10

00062807674TRLO0

CHIX

922

289.20

 16:08:04

00062807736TRLO0

TRQX

387

289.00

 16:08:56

00062807769TRLO0

BATE

1098

289.00

 16:08:56

00062807770TRLO0

BATE

1241

289.00

 16:08:56

00062807771TRLO0

XLON

1333

288.80

 16:12:32

00062808027TRLO0

CHIX

1389

289.60

 16:19:27

00062808530TRLO0

XLON

1368

289.60

 16:19:27

00062808531TRLO0

XLON

1616

289.60

 16:20:12

00062808570TRLO0

BATE

607

289.60

 16:20:22

00062808574TRLO0

BATE

1430

289.40

 16:21:12

00062808653TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFSFWUEESESE
UK 100

Latest directors dealings