Transaction in Own Shares

RNS Number : 0445H
Domino's Pizza Group PLC
01 April 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 1 April 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 210,000

Average purchase price paid

:

 377.3107 pence per share

Highest purchase price paid

:

 381.00 pence per share

Lowest purchase price paid

:

 376.00 pence per share

 

Following the above transaction, the Company has 444,755,982 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,755,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

377.4223

175,000

376.00

381.00

Chi-X (CXE)

376.7133

10,000

376.00

377.00

BATS (BXE)

376.7682

25,000

376.00

377.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

851

378.00

 08:17:15

00058070277TRLO0

XLON

893

378.60

 08:19:30

00058070324TRLO0

XLON

3183

381.00

 08:25:23

00058070574TRLO0

XLON

921

381.00

 08:25:23

00058070575TRLO0

XLON

1109

380.60

 08:25:37

00058070584TRLO0

XLON

1130

380.40

 08:25:48

00058070594TRLO0

XLON

273

379.80

 08:27:03

00058070644TRLO0

XLON

688

379.80

 08:27:03

00058070645TRLO0

XLON

962

379.40

 08:29:43

00058070689TRLO0

XLON

515

377.80

 08:33:44

00058070882TRLO0

XLON

469

377.00

 08:39:43

00058070998TRLO0

XLON

475

377.00

 08:39:43

00058070999TRLO0

XLON

64

377.20

 08:52:10

00058071341TRLO0

XLON

870

377.20

 08:52:10

00058071342TRLO0

XLON

50000

377.60

 08:55:30

00058071392TRLO0

XLON

179

377.40

 08:56:03

00058071418TRLO0

XLON

715

377.40

 08:56:03

00058071419TRLO0

XLON

400

377.40

 08:56:03

00058071421TRLO0

XLON

390

377.40

 08:56:03

00058071422TRLO0

XLON

58

377.40

 08:56:03

00058071423TRLO0

XLON

723

377.20

 08:59:30

00058071528TRLO0

XLON

400

377.20

 09:07:04

00058071807TRLO0

XLON

932

377.00

 09:10:04

00058071869TRLO0

XLON

438

376.80

 09:14:09

00058071957TRLO0

XLON

470

376.80

 09:14:09

00058071958TRLO0

XLON

10

377.00

 09:21:57

00058072129TRLO0

XLON

111

377.00

 09:21:57

00058072130TRLO0

XLON

17

377.00

 09:21:57

00058072131TRLO0

XLON

237

377.80

 09:22:58

00058072184TRLO0

XLON

936

377.80

 09:22:58

00058072185TRLO0

XLON

400

377.80

 09:23:58

00058072215TRLO0

XLON

13

377.80

 09:23:58

00058072216TRLO0

XLON

472

377.80

 09:23:58

00058072217TRLO0

XLON

15

377.80

 09:23:58

00058072218TRLO0

XLON

256

377.20

 09:23:58

00058072219TRLO0

XLON

225

377.20

 09:23:58

00058072220TRLO0

XLON

1645

378.00

 09:33:53

00058072483TRLO0

XLON

894

378.00

 09:34:20

00058072493TRLO0

XLON

75

377.80

 09:34:50

00058072514TRLO0

XLON

757

377.80

 09:34:50

00058072515TRLO0

XLON

121

377.40

 09:39:53

00058072661TRLO0

XLON

279

377.40

 09:39:53

00058072662TRLO0

XLON

101

377.40

 09:39:53

00058072663TRLO0

XLON

445

377.40

 09:39:53

00058072664TRLO0

XLON

312

377.20

 09:42:11

00058072766TRLO0

XLON

636

377.20

 09:42:52

00058072777TRLO0

XLON

400

377.40

 09:47:49

00058072934TRLO0

XLON

400

377.20

 09:47:49

00058072935TRLO0

XLON

511

377.20

 09:47:49

00058072936TRLO0

XLON

897

377.00

 09:47:49

00058072937TRLO0

XLON

1117

376.60

 09:48:24

00058072964TRLO0

XLON

7

377.20

 09:48:51

00058072981TRLO0

XLON

554

377.20

 09:48:53

00058072982TRLO0

XLON

391

377.20

 09:48:53

00058072983TRLO0

XLON

1

377.20

 09:48:53

00058072984TRLO0

XLON

7

377.20

 09:48:53

00058072985TRLO0

XLON

268

377.20

 09:49:17

00058073006TRLO0

XLON

569

377.20

 09:49:17

00058073007TRLO0

XLON

438

377.00

 09:51:58

00058073153TRLO0

XLON

27

377.00

 09:54:13

00058073186TRLO0

XLON

333

377.00

 09:54:54

00058073217TRLO0

XLON

884

377.00

 09:54:54

00058073218TRLO0

XLON

955

376.80

 09:56:20

00058073240TRLO0

XLON

58

376.80

 09:59:51

00058073368TRLO0

XLON

769

376.80

 10:01:04

00058073437TRLO0

XLON

675

377.20

 10:06:35

00058073816TRLO0

XLON

64

377.20

 10:06:35

00058073817TRLO0

XLON

424

377.40

 10:07:59

00058073878TRLO0

XLON

269

377.40

 10:07:59

00058073879TRLO0

XLON

634

377.40

 10:07:59

00058073880TRLO0

XLON

642

377.40

 10:07:59

00058073881TRLO0

XLON

214

377.40

 10:07:59

00058073882TRLO0

XLON

962

377.00

 10:12:59

00058074047TRLO0

XLON

929

377.60

 10:23:03

00058074473TRLO0

XLON

250

377.60

 10:23:07

00058074479TRLO0

XLON

400

377.80

 10:27:06

00058074705TRLO0

XLON

830

377.80

 10:30:06

00058074800TRLO0

XLON

891

377.80

 10:34:27

00058075026TRLO0

XLON

624

378.00

 10:37:57

00058075122TRLO0

XLON

929

377.80

 10:38:29

00058075135TRLO0

XLON

932

377.40

 10:43:54

00058075279TRLO0

XLON

962

377.20

 10:44:35

00058075297TRLO0

XLON

906

376.80

 10:49:56

00058075421TRLO0

XLON

60

376.80

 10:49:56

00058075422TRLO0

XLON

227

376.60

 10:51:40

00058075469TRLO0

XLON

126

376.60

 10:51:40

00058075470TRLO0

XLON

300

376.60

 10:51:40

00058075471TRLO0

XLON

36

376.60

 10:51:40

00058075472TRLO0

XLON

208

376.60

 10:51:40

00058075473TRLO0

XLON

849

377.40

 10:56:49

00058075676TRLO0

XLON

951

377.20

 10:59:40

00058075751TRLO0

XLON

649

377.20

 10:59:40

00058075754TRLO0

XLON

264

377.20

 10:59:40

00058075757TRLO0

XLON

829

377.40

 11:02:44

00058075982TRLO0

XLON

1046

377.20

 11:06:12

00058076148TRLO0

XLON

992

377.00

 11:06:51

00058076162TRLO0

XLON

804

376.80

 11:08:37

00058076217TRLO0

XLON

187

376.60

 11:10:31

00058076311TRLO0

XLON

503

376.60

 11:10:40

00058076344TRLO0

XLON

245

376.60

 11:13:56

00058076467TRLO0

XLON

875

376.40

 11:16:26

00058076521TRLO0

XLON

836

377.20

 11:34:34

00058077092TRLO0

XLON

70

377.20

 11:34:34

00058077093TRLO0

XLON

113

377.20

 11:34:34

00058077094TRLO0

XLON

614

377.20

 11:34:34

00058077095TRLO0

XLON

370

377.00

 11:41:48

00058077250TRLO0

XLON

948

377.20

 11:42:05

00058077254TRLO0

XLON

917

377.00

 11:42:34

00058077258TRLO0

XLON

479

376.80

 11:52:16

00058077515TRLO0

BATE

41

376.80

 11:59:35

00058077658TRLO0

XLON

39

376.80

 11:59:36

00058077660TRLO0

XLON

282

376.80

 11:59:59

00058077693TRLO0

BATE

797

376.80

 11:59:59

00058077694TRLO0

BATE

344

376.80

 12:02:00

00058077760TRLO0

XLON

328

376.80

 12:02:00

00058077761TRLO0

XLON

143

376.80

 12:02:00

00058077762TRLO0

XLON

63

376.80

 12:14:49

00058078207TRLO0

XLON

173

376.80

 12:14:49

00058078208TRLO0

XLON

213

376.80

 12:14:49

00058078209TRLO0

XLON

37

376.80

 12:14:49

00058078210TRLO0

XLON

465

376.80

 12:15:03

00058078215TRLO0

BATE

309

376.80

 12:15:11

00058078216TRLO0

XLON

276

376.80

 12:15:19

00058078221TRLO0

BATE

956

376.80

 12:15:19

00058078222TRLO0

XLON

728

376.80

 12:16:05

00058078236TRLO0

CHIX

886

376.20

 12:28:02

00058078552TRLO0

XLON

687

376.00

 12:28:11

00058078559TRLO0

CHIX

687

376.00

 12:30:02

00058078632TRLO0

BATE

17

376.00

 12:30:07

00058078641TRLO0

CHIX

2

376.00

 12:30:07

00058078642TRLO0

BATE

14

376.00

 12:30:07

00058078643TRLO0

BATE

13

376.00

 12:30:07

00058078644TRLO0

BATE

7

376.00

 12:30:07

00058078645TRLO0

BATE

14

376.00

 12:30:07

00058078646TRLO0

BATE

133

376.40

 12:38:10

00058078887TRLO0

BATE

135

376.40

 12:40:36

00058079020TRLO0

XLON

127

376.40

 12:41:50

00058079070TRLO0

BATE

300

376.40

 12:41:50

00058079071TRLO0

BATE

205

376.40

 12:41:50

00058079072TRLO0

BATE

237

376.40

 12:41:50

00058079073TRLO0

XLON

300

376.40

 12:41:50

00058079074TRLO0

XLON

310

376.40

 12:41:50

00058079075TRLO0

XLON

365

376.40

 12:42:25

00058079100TRLO0

XLON

874

376.00

 12:43:22

00058079167TRLO0

XLON

570

376.00

 12:58:39

00058079702TRLO0

CHIX

129

376.00

 12:58:39

00058079703TRLO0

CHIX

715

376.00

 12:58:39

00058079704TRLO0

BATE

867

376.00

 12:58:39

00058079705TRLO0

XLON

834

376.00

 13:06:29

00058079926TRLO0

BATE

871

376.00

 13:06:29

00058079927TRLO0

XLON

873

377.00

 13:17:19

00058080313TRLO0

XLON

400

377.00

 13:17:19

00058080314TRLO0

XLON

600

376.40

 13:18:51

00058080341TRLO0

XLON

319

376.40

 13:18:51

00058080342TRLO0

XLON

838

376.20

 13:22:24

00058080495TRLO0

BATE

1074

376.20

 13:22:24

00058080496TRLO0

XLON

643

376.00

 13:23:22

00058080517TRLO0

CHIX

199

376.00

 13:23:22

00058080518TRLO0

CHIX

920

376.00

 13:26:00

00058080591TRLO0

XLON

849

377.00

 13:40:40

00058081210TRLO0

XLON

300

377.00

 13:40:40

00058081211TRLO0

XLON

423

377.00

 13:40:40

00058081212TRLO0

XLON

229

377.00

 13:40:40

00058081213TRLO0

XLON

400

377.00

 13:40:48

00058081226TRLO0

XLON

806

376.80

 13:41:07

00058081248TRLO0

XLON

51

376.80

 13:45:23

00058081420TRLO0

BATE

808

376.60

 13:45:50

00058081436TRLO0

BATE

814

376.60

 13:46:53

00058081475TRLO0

BATE

909

376.40

 13:47:02

00058081480TRLO0

XLON

545

376.80

 14:03:20

00058082085TRLO0

XLON

31

376.80

 14:08:24

00058082266TRLO0

BATE

713

376.80

 14:08:24

00058082267TRLO0

BATE

82

376.80

 14:13:21

00058082515TRLO0

CHIX

600

377.20

 14:13:37

00058082521TRLO0

XLON

300

377.20

 14:13:37

00058082522TRLO0

XLON

53

377.20

 14:13:37

00058082525TRLO0

XLON

904

377.00

 14:14:10

00058082553TRLO0

XLON

755

377.00

 14:16:37

00058082723TRLO0

BATE

512

377.00

 14:18:10

00058082792TRLO0

XLON

351

377.00

 14:18:10

00058082793TRLO0

XLON

730

376.80

 14:19:50

00058082857TRLO0

BATE

458

376.80

 14:19:50

00058082858TRLO0

CHIX

665

376.80

 14:19:50

00058082859TRLO0

XLON

370

376.80

 14:25:17

00058083034TRLO0

CHIX

168

376.80

 14:25:17

00058083035TRLO0

CHIX

512

376.80

 14:25:17

00058083036TRLO0

CHIX

799

376.80

 14:25:17

00058083037TRLO0

BATE

324

376.80

 14:25:17

00058083038TRLO0

XLON

979

376.80

 14:25:17

00058083039TRLO0

XLON

804

377.00

 14:32:33

00058083390TRLO0

XLON

826

377.40

 14:34:10

00058083501TRLO0

XLON

400

377.40

 14:34:10

00058083502TRLO0

XLON

400

377.40

 14:35:34

00058083583TRLO0

XLON

229

377.40

 14:40:34

00058083732TRLO0

XLON

741

377.40

 14:40:34

00058083733TRLO0

XLON

312

377.20

 14:40:40

00058083736TRLO0

XLON

514

377.20

 14:40:40

00058083737TRLO0

XLON

570

377.20

 14:46:30

00058083990TRLO0

XLON

82

377.00

 14:46:36

00058083993TRLO0

BATE

686

377.00

 14:46:36

00058083994TRLO0

CHIX

300

377.00

 14:46:36

00058083995TRLO0

BATE

109

377.00

 14:46:36

00058083996TRLO0

XLON

59

377.00

 14:46:36

00058083997TRLO0

XLON

40

377.00

 14:46:36

00058083998TRLO0

XLON

154

377.00

 14:46:36

00058083999TRLO0

XLON

115

377.00

 14:46:36

00058084000TRLO0

XLON

78

377.00

 14:46:36

00058084001TRLO0

XLON

361

377.00

 14:46:36

00058084002TRLO0

BATE

395

377.00

 14:46:36

00058084003TRLO0

XLON

824

377.00

 14:46:36

00058084004TRLO0

BATE

721

377.00

 14:46:36

00058084005TRLO0

BATE

829

377.00

 14:46:36

00058084006TRLO0

XLON

792

377.40

 14:54:50

00058084436TRLO0

XLON

946

377.40

 14:54:50

00058084437TRLO0

XLON

890

377.40

 14:59:47

00058084654TRLO0

XLON

400

377.40

 15:01:30

00058084731TRLO0

XLON

536

377.40

 15:01:30

00058084732TRLO0

XLON

750

377.40

 15:04:30

00058084827TRLO0

XLON

172

377.40

 15:04:30

00058084828TRLO0

XLON

381

377.20

 15:04:34

00058084829TRLO0

XLON

465

377.20

 15:04:34

00058084830TRLO0

XLON

1036

377.20

 15:04:36

00058084832TRLO0

XLON

623

377.40

 15:05:44

00058084898TRLO0

XLON

730

377.40

 15:07:31

00058084973TRLO0

XLON

525

377.40

 15:13:02

00058085225TRLO0

XLON

900

377.40

 15:13:02

00058085226TRLO0

XLON

296

377.00

 15:17:06

00058085329TRLO0

BATE

300

377.00

 15:17:06

00058085330TRLO0

BATE

194

377.00

 15:17:31

00058085345TRLO0

BATE

821

377.00

 15:17:31

00058085346TRLO0

BATE

743

377.00

 15:17:31

00058085347TRLO0

BATE

274

377.20

 15:17:50

00058085353TRLO0

XLON

492

377.20

 15:17:50

00058085354TRLO0

XLON

885

377.20

 15:20:54

00058085515TRLO0

XLON

583

377.40

 15:25:55

00058085863TRLO0

XLON

897

377.40

 15:25:55

00058085864TRLO0

XLON

236

377.20

 15:26:52

00058086007TRLO0

XLON

108

377.20

 15:26:52

00058086008TRLO0

XLON

580

377.20

 15:26:52

00058086009TRLO0

XLON

634

377.20

 15:28:52

00058086123TRLO0

XLON

190

377.20

 15:28:52

00058086124TRLO0

XLON

12

377.00

 15:30:29

00058086210TRLO0

BATE

883

377.40

 15:34:44

00058086561TRLO0

XLON

193

377.40

 15:35:07

00058086576TRLO0

XLON

300

377.40

 15:35:07

00058086577TRLO0

XLON

307

377.40

 15:35:07

00058086578TRLO0

XLON

976

377.20

 15:35:13

00058086593TRLO0

XLON

802

377.20

 15:35:20

00058086597TRLO0

XLON

511

377.20

 15:35:20

00058086598TRLO0

XLON

81

377.00

 15:38:57

00058086765TRLO0

BATE

676

377.00

 15:38:57

00058086766TRLO0

BATE

712

377.00

 15:38:57

00058086767TRLO0

BATE

779

377.00

 15:38:57

00058086768TRLO0

BATE

698

377.00

 15:38:57

00058086769TRLO0

BATE

789

377.00

 15:38:58

00058086770TRLO0

BATE

543

377.00

 15:38:58

00058086771TRLO0

BATE

841

377.00

 15:39:03

00058086772TRLO0

CHIX

872

377.00

 15:39:03

00058086773TRLO0

XLON

63

377.00

 15:39:03

00058086774TRLO0

BATE

844

377.00

 15:39:03

00058086775TRLO0

CHIX

35

377.00

 15:39:03

00058086776TRLO0

BATE

715

377.00

 15:39:03

00058086777TRLO0

CHIX

62

377.00

 15:39:03

00058086778TRLO0

BATE

160

376.80

 15:39:48

00058086814TRLO0

CHIX

632

376.80

 15:41:07

00058086958TRLO0

CHIX

837

376.80

 15:41:07

00058086959TRLO0

XLON

200

376.80

 15:42:07

00058087011TRLO0

XLON

442

376.80

 15:42:20

00058087028TRLO0

XLON

40

376.80

 15:42:20

00058087029TRLO0

XLON

150

376.80

 15:42:20

00058087031TRLO0

XLON

700

376.40

 15:45:10

00058087130TRLO0

BATE

882

376.40

 15:45:10

00058087131TRLO0

XLON

634

376.20

 15:52:15

00058087529TRLO0

XLON

844

376.20

 15:54:17

00058087685TRLO0

XLON

643

376.40

 15:55:01

00058087762TRLO0

BATE

1204

377.20

 15:56:54

00058087888TRLO0

XLON

634

377.20

 15:56:54

00058087889TRLO0

XLON

300

377.20

 15:58:57

00058087980TRLO0

XLON

525

377.20

 15:58:57

00058087981TRLO0

XLON

870

377.20

 16:00:05

00058088027TRLO0

XLON

8

377.20

 16:07:05

00058088536TRLO0

XLON

796

377.20

 16:07:05

00058088537TRLO0

XLON

48

377.20

 16:07:05

00058088538TRLO0

XLON

300

377.20

 16:07:05

00058088539TRLO0

XLON

455

377.20

 16:07:05

00058088540TRLO0

XLON

898

377.20

 16:07:05

00058088541TRLO0

XLON

72

377.00

 16:07:05

00058088542TRLO0

BATE

819

377.00

 16:07:05

00058088543TRLO0

CHIX

645

377.00

 16:07:05

00058088544TRLO0

BATE

826

377.00

 16:07:05

00058088545TRLO0

BATE

300

377.40

 16:08:47

00058088684TRLO0

XLON

278

377.40

 16:08:47

00058088685TRLO0

XLON

254

377.40

 16:08:47

00058088686TRLO0

XLON

879

377.40

 16:09:17

00058088707TRLO0

XLON

10

377.40

 16:10:17

00058088757TRLO0

XLON

889

377.40

 16:11:47

00058088829TRLO0

XLON

795

377.40

 16:12:48

00058088889TRLO0

XLON

886

377.40

 16:13:48

00058088973TRLO0

XLON

122

377.20

 16:14:06

00058089037TRLO0

XLON

600

377.20

 16:14:06

00058089038TRLO0

XLON

300

377.20

 16:14:06

00058089039TRLO0

XLON

94

377.20

 16:14:06

00058089040TRLO0

XLON

10

377.00

 16:14:06

00058089041TRLO0

BATE

727

377.00

 16:14:43

00058089089TRLO0

BATE

740

377.00

 16:14:43

00058089090TRLO0

CHIX

770

377.00

 16:14:43

00058089091TRLO0

BATE

972

377.00

 16:14:43

00058089092TRLO0

XLON

545

377.00

 16:15:43

00058089144TRLO0

XLON

408

377.00

 16:15:43

00058089145TRLO0

XLON

536

377.00

 16:18:10

00058089252TRLO0

XLON

769

377.00

 16:18:10

00058089253TRLO0

XLON

59

377.00

 16:18:43

00058089276TRLO0

BATE

269

377.00

 16:18:43

00058089277TRLO0

BATE

298

377.00

 16:18:43

00058089278TRLO0

BATE

139

377.00

 16:20:10

00058089389TRLO0

XLON

480

377.00

 16:20:10

00058089390TRLO0

XLON

312

377.00

 16:20:10

00058089391TRLO0

XLON

273

377.00

 16:21:10

00058089466TRLO0

XLON

615

377.00

 16:21:10

00058089467TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFMFEESEEL
UK 100

Latest directors dealings