Transaction in Own Shares

RNS Number : 5174A
Domino's Pizza Group PLC
23 September 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 23 September 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 254,916

Average purchase price paid

:

 237.9344 pence per share

Highest purchase price paid

:

 240.60 pence per share

Lowest purchase price paid

:

 233.80 pence per share

 

Following the above transaction, the Company has 426,898,669 ordinary shares in issue. Therefore the total number of voting rights in the Company is 426,898,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

237.9656

174,916

233.80

240.60

Chi-X (CXE)

237.9084

30,000

234.40

240.40

BATS (BXE)

237.8409

50,000

234.20

240.40

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

343

238.40

 08:16:25

00061135209TRLO0

XLON

1199

238.40

 08:21:09

00061135499TRLO0

XLON

300

238.40

 08:21:09

00061135498TRLO0

XLON

1872

238.60

 08:31:33

00061135974TRLO0

CHIX

1810

238.60

 08:31:33

00061135976TRLO0

BATE

239

238.60

 08:31:33

00061135975TRLO0

BATE

1333

238.60

 08:31:33

00061135977TRLO0

XLON

410

238.60

 08:31:33

00061135978TRLO0

XLON

1686

239.20

 08:34:15

00061136105TRLO0

XLON

1517

239.40

 08:40:33

00061136376TRLO0

XLON

1971

239.80

 08:44:05

00061136640TRLO0

BATE

1466

239.80

 08:44:05

00061136641TRLO0

XLON

1643

239.80

 08:44:05

00061136642TRLO0

XLON

1394

239.80

 08:53:20

00061137299TRLO0

XLON

817

240.00

 08:53:20

00061137300TRLO0

XLON

27

240.00

 08:53:20

00061137301TRLO0

XLON

578

240.00

 08:53:20

00061137302TRLO0

XLON

1089

240.00

 09:08:14

00061137989TRLO0

XLON

374

240.00

 09:08:14

00061137992TRLO0

XLON

176

240.00

 09:08:14

00061137991TRLO0

CHIX

546

240.00

 09:08:14

00061137990TRLO0

CHIX

1096

240.00

 09:08:14

00061137987TRLO0

CHIX

1718

240.00

 09:08:14

00061137988TRLO0

BATE

82

240.00

 09:08:14

00061137986TRLO0

BATE

1683

239.60

 09:11:40

00061138188TRLO0

XLON

856

239.60

 09:16:36

00061138471TRLO0

XLON

800

239.60

 09:16:36

00061138470TRLO0

XLON

85

239.60

 09:21:59

00061138661TRLO0

BATE

1697

239.60

 09:21:59

00061138660TRLO0

BATE

1222

239.60

 09:21:59

00061138663TRLO0

XLON

158

239.60

 09:21:59

00061138662TRLO0

XLON

1386

238.40

 09:25:40

00061138819TRLO0

XLON

1911

239.20

 09:47:53

00061139750TRLO0

BATE

1646

239.20

 09:47:53

00061139752TRLO0

XLON

1573

239.20

 09:47:53

00061139751TRLO0

XLON

1041

239.00

 09:50:02

00061139829TRLO0

CHIX

689

239.00

 09:50:02

00061139828TRLO0

CHIX

1456

239.20

 09:56:39

00061140887TRLO0

XLON

1084

239.20

 09:56:50

00061140956TRLO0

XLON

554

239.20

 09:56:50

00061140955TRLO0

XLON

1464

239.00

 09:59:14

00061141268TRLO0

XLON

1000

239.00

 10:03:00

00061141603TRLO0

XLON

377

239.00

 10:03:00

00061141602TRLO0

XLON

351

238.60

 10:03:16

00061141622TRLO0

XLON

800

238.60

 10:03:16

00061141621TRLO0

XLON

561

238.60

 10:03:16

00061141620TRLO0

XLON

818

238.80

 10:04:26

00061141691TRLO0

XLON

680

238.80

 10:04:26

00061141690TRLO0

XLON

850

238.80

 10:04:51

00061141711TRLO0

XLON

17

238.40

 10:06:54

00061141843TRLO0

XLON

800

238.40

 10:06:54

00061141842TRLO0

XLON

777

238.40

 10:06:54

00061141841TRLO0

XLON

784

238.40

 10:15:35

00061142240TRLO0

XLON

841

238.40

 10:15:35

00061142239TRLO0

XLON

665

238.40

 10:15:35

00061142238TRLO0

XLON

425

238.40

 10:16:19

00061142321TRLO0

CHIX

1937

238.20

 10:26:51

00061142794TRLO0

CHIX

1694

238.20

 10:26:51

00061142795TRLO0

BATE

1623

238.20

 10:26:51

00061142796TRLO0

XLON

1990

238.00

 10:29:32

00061142922TRLO0

BATE

639

237.40

 10:33:56

00061143200TRLO0

XLON

27

237.20

 10:38:45

00061143536TRLO0

XLON

1399

237.20

 10:38:45

00061143535TRLO0

XLON

135

237.20

 10:38:45

00061143537TRLO0

XLON

407

237.40

 10:38:45

00061143539TRLO0

XLON

1140

237.40

 10:38:45

00061143538TRLO0

XLON

470

237.40

 10:51:59

00061144360TRLO0

XLON

496

237.60

 10:59:34

00061144734TRLO0

XLON

986

237.60

 10:59:34

00061144733TRLO0

XLON

55

237.60

 10:59:34

00061144732TRLO0

XLON

1891

237.60

 11:02:10

00061144865TRLO0

CHIX

1926

237.60

 11:02:10

00061144864TRLO0

BATE

371

237.60

 11:02:10

00061144867TRLO0

XLON

1092

237.60

 11:02:10

00061144866TRLO0

XLON

1049

237.40

 11:11:07

00061145366TRLO0

XLON

381

237.40

 11:11:07

00061145365TRLO0

XLON

218

236.80

 11:22:41

00061146156TRLO0

XLON

155

236.80

 11:22:41

00061146155TRLO0

XLON

85

236.80

 11:22:41

00061146154TRLO0

XLON

332

236.80

 11:22:41

00061146152TRLO0

XLON

642

236.80

 11:22:41

00061146157TRLO0

XLON

296

236.80

 11:30:13

00061146891TRLO0

BATE

800

236.80

 11:30:13

00061146889TRLO0

BATE

800

236.80

 11:30:13

00061146888TRLO0

BATE

53

236.80

 11:30:13

00061146887TRLO0

BATE

598

236.80

 11:30:13

00061146892TRLO0

XLON

800

236.80

 11:30:13

00061146890TRLO0

XLON

1394

236.60

 11:32:57

00061147170TRLO0

XLON

652

235.80

 11:52:56

00061148544TRLO0

XLON

800

235.80

 11:52:56

00061148543TRLO0

XLON

1435

235.60

 11:54:53

00061148624TRLO0

XLON

138

235.60

 11:54:53

00061148628TRLO0

CHIX

1600

235.60

 11:54:53

00061148625TRLO0

CHIX

2030

235.40

 12:03:29

00061149547TRLO0

BATE

251

235.40

 12:03:29

00061149552TRLO0

XLON

51

235.40

 12:03:29

00061149551TRLO0

XLON

588

235.40

 12:03:29

00061149550TRLO0

XLON

88

235.40

 12:03:29

00061149549TRLO0

XLON

454

235.40

 12:03:29

00061149548TRLO0

XLON

1711

235.00

 12:09:49

00061150252TRLO0

XLON

1654

234.20

 12:17:49

00061150843TRLO0

XLON

1374

233.80

 12:22:23

00061151193TRLO0

XLON

116

234.20

 12:34:08

00061152138TRLO0

BATE

1616

234.20

 12:34:08

00061152140TRLO0

XLON

800

234.20

 12:34:08

00061152139TRLO0

BATE

1162

234.20

 12:34:08

00061152141TRLO0

BATE

456

234.40

 12:39:20

00061152263TRLO0

CHIX

541

234.40

 12:41:44

00061152341TRLO0

CHIX

800

234.40

 12:41:44

00061152340TRLO0

CHIX

1357

234.40

 12:41:44

00061152346TRLO0

XLON

618

234.40

 12:41:44

00061152345TRLO0

XLON

545

234.20

 12:44:29

00061152520TRLO0

XLON

1620

235.00

 12:55:03

00061152950TRLO0

XLON

1550

234.80

 12:56:43

00061153010TRLO0

XLON

719

234.80

 13:06:14

00061153448TRLO0

XLON

262

234.80

 13:06:14

00061153447TRLO0

XLON

585

234.80

 13:06:14

00061153446TRLO0

XLON

645

235.20

 13:11:54

00061153629TRLO0

XLON

284

235.20

 13:11:54

00061153628TRLO0

XLON

618

235.20

 13:11:54

00061153627TRLO0

XLON

2030

234.80

 13:18:54

00061154011TRLO0

BATE

1542

234.80

 13:18:54

00061154012TRLO0

XLON

1432

234.80

 13:18:54

00061154013TRLO0

XLON

1642

235.20

 13:33:01

00061154718TRLO0

XLON

2226

235.80

 13:46:18

00061155295TRLO0

XLON

534

235.80

 13:46:18

00061155294TRLO0

XLON

856

235.80

 13:46:18

00061155296TRLO0

XLON

1470

235.60

 13:47:00

00061155335TRLO0

CHIX

615

235.60

 13:47:00

00061155333TRLO0

CHIX

1762

235.60

 13:47:00

00061155334TRLO0

BATE

2182

235.60

 13:47:00

00061155336TRLO0

XLON

2102

235.20

 13:49:40

00061155454TRLO0

BATE

1653

234.80

 13:50:10

00061155546TRLO0

XLON

2174

235.80

 14:06:21

00061156279TRLO0

XLON

193

235.80

 14:06:21

00061156281TRLO0

XLON

2485

235.80

 14:06:21

00061156280TRLO0

XLON

1519

236.40

 14:17:22

00061156914TRLO0

CHIX

205

236.40

 14:17:22

00061156913TRLO0

CHIX

831

236.40

 14:17:22

00061156919TRLO0

XLON

320

236.40

 14:17:22

00061156918TRLO0

XLON

491

236.40

 14:17:22

00061156917TRLO0

XLON

843

236.40

 14:17:22

00061156916TRLO0

XLON

694

236.40

 14:17:22

00061156915TRLO0

XLON

2027

236.40

 14:17:22

00061156920TRLO0

BATE

73

236.40

 14:17:22

00061156921TRLO0

BATE

972

236.60

 14:26:00

00061157387TRLO0

CHIX

933

236.60

 14:26:00

00061157386TRLO0

CHIX

1269

236.60

 14:26:00

00061157385TRLO0

BATE

170

236.60

 14:26:00

00061157384TRLO0

BATE

195

236.60

 14:26:00

00061157383TRLO0

BATE

440

236.60

 14:26:00

00061157382TRLO0

BATE

223

236.60

 14:26:00

00061157391TRLO0

XLON

800

236.60

 14:26:00

00061157390TRLO0

XLON

406

236.60

 14:26:00

00061157389TRLO0

XLON

1539

236.60

 14:26:00

00061157388TRLO0

XLON

686

236.80

 14:30:32

00061157752TRLO0

XLON

385

236.80

 14:30:32

00061157751TRLO0

XLON

440

236.80

 14:30:32

00061157750TRLO0

XLON

120

236.80

 14:30:32

00061157753TRLO0

XLON

1097

236.60

 14:30:32

00061157754TRLO0

XLON

1831

236.60

 14:32:32

00061157896TRLO0

XLON

800

236.40

 14:33:30

00061157954TRLO0

BATE

575

236.40

 14:33:30

00061157953TRLO0

BATE

1602

236.40

 14:33:30

00061157956TRLO0

XLON

61

236.40

 14:33:30

00061157957TRLO0

CHIX

412

236.40

 14:33:30

00061157955TRLO0

BATE

1494

237.40

 14:37:14

00061158210TRLO0

XLON

1608

237.40

 14:37:32

00061158244TRLO0

XLON

2069

238.20

 14:43:44

00061158578TRLO0

CHIX

1319

238.20

 14:43:44

00061158580TRLO0

XLON

384

238.20

 14:43:44

00061158579TRLO0

XLON

704

238.20

 14:43:44

00061158582TRLO0

XLON

845

238.20

 14:43:44

00061158581TRLO0

XLON

456

238.60

 14:49:00

00061158914TRLO0

XLON

916

238.60

 14:50:02

00061158938TRLO0

XLON

287

238.60

 14:50:10

00061158950TRLO0

XLON

1428

238.60

 14:50:10

00061158949TRLO0

XLON

172

238.60

 14:50:10

00061158948TRLO0

XLON

2654

238.60

 14:50:10

00061158953TRLO0

XLON

1558

238.60

 14:50:10

00061158954TRLO0

XLON

462

238.60

 14:52:00

00061159074TRLO0

CHIX

1299

238.60

 14:52:00

00061159073TRLO0

CHIX

229

238.60

 14:52:36

00061159143TRLO0

BATE

800

238.60

 14:52:36

00061159142TRLO0

BATE

800

238.60

 14:52:36

00061159141TRLO0

BATE

582

238.40

 14:55:33

00061159349TRLO0

BATE

84

238.40

 14:56:25

00061159405TRLO0

BATE

1253

238.40

 14:56:25

00061159404TRLO0

BATE

1175

238.40

 14:56:25

00061159411TRLO0

XLON

308

238.40

 14:56:25

00061159408TRLO0

XLON

904

238.40

 14:56:25

00061159418TRLO0

XLON

1600

238.40

 14:57:28

00061159564TRLO0

BATE

175

238.40

 14:57:28

00061159563TRLO0

BATE

254

238.40

 14:57:28

00061159565TRLO0

BATE

1477

238.00

 14:58:44

00061159697TRLO0

XLON

224

238.40

 15:05:33

00061160184TRLO0

XLON

1398

238.40

 15:05:33

00061160183TRLO0

XLON

618

238.40

 15:06:50

00061160308TRLO0

XLON

17

238.80

 15:16:41

00061160937TRLO0

CHIX

2009

238.80

 15:17:29

00061161037TRLO0

CHIX

1703

238.80

 15:17:29

00061161040TRLO0

XLON

748

239.20

 15:17:29

00061161039TRLO0

XLON

1192

239.20

 15:17:29

00061161038TRLO0

XLON

1192

239.00

 15:17:29

00061161042TRLO0

XLON

1014

239.00

 15:17:29

00061161041TRLO0

XLON

663

239.20

 15:17:29

00061161045TRLO0

XLON

21

239.20

 15:17:29

00061161044TRLO0

XLON

1102

239.20

 15:17:29

00061161043TRLO0

XLON

35

239.00

 15:17:58

00061161075TRLO0

XLON

800

239.00

 15:18:00

00061161076TRLO0

XLON

309

239.00

 15:18:16

00061161091TRLO0

XLON

428

239.00

 15:18:16

00061161090TRLO0

XLON

1464

239.00

 15:20:01

00061161171TRLO0

XLON

1407

239.00

 15:20:01

00061161170TRLO0

XLON

150

238.80

 15:21:26

00061161230TRLO0

BATE

780

239.00

 15:21:26

00061161232TRLO0

XLON

558

239.00

 15:21:26

00061161231TRLO0

XLON

618

239.00

 15:21:26

00061161233TRLO0

XLON

1346

238.80

 15:21:49

00061161266TRLO0

XLON

195

238.80

 15:21:49

00061161264TRLO0

XLON

1918

238.80

 15:21:49

00061161265TRLO0

BATE

579

239.00

 15:22:59

00061161334TRLO0

XLON

1058

240.60

 15:28:07

00061161775TRLO0

XLON

562

240.60

 15:28:07

00061161776TRLO0

XLON

556

240.60

 15:28:30

00061161800TRLO0

XLON

93

240.60

 15:28:30

00061161801TRLO0

XLON

800

240.60

 15:28:30

00061161802TRLO0

XLON

207

240.60

 15:28:31

00061161803TRLO0

XLON

477

240.40

 15:28:35

00061161805TRLO0

BATE

47

240.40

 15:28:45

00061161818TRLO0

BATE

617

240.40

 15:28:45

00061161817TRLO0

BATE

907

240.40

 15:28:45

00061161819TRLO0

BATE

439

240.40

 15:28:45

00061161821TRLO0

XLON

1373

240.40

 15:28:45

00061161820TRLO0

XLON

800

240.40

 15:30:56

00061162037TRLO0

CHIX

783

240.40

 15:30:56

00061162035TRLO0

CHIX

1021

240.40

 15:30:56

00061162041TRLO0

XLON

533

240.40

 15:30:56

00061162040TRLO0

XLON

449

240.40

 15:30:56

00061162038TRLO0

XLON

1040

240.40

 15:30:56

00061162036TRLO0

XLON

466

240.40

 15:30:56

00061162039TRLO0

CHIX

2086

240.40

 15:32:45

00061162167TRLO0

BATE

618

240.40

 15:32:45

00061162170TRLO0

XLON

367

240.40

 15:32:45

00061162169TRLO0

XLON

639

240.40

 15:32:45

00061162168TRLO0

XLON

1846

240.20

 15:33:13

00061162219TRLO0

XLON

874

240.20

 15:33:13

00061162222TRLO0

XLON

264

240.20

 15:33:13

00061162221TRLO0

XLON

405

240.20

 15:33:13

00061162223TRLO0

XLON

8

239.60

 15:35:16

00061162453TRLO0

XLON

1363

239.60

 15:35:45

00061162485TRLO0

XLON

154

239.60

 15:35:50

00061162488TRLO0

XLON

585

239.20

 15:37:14

00061162572TRLO0

XLON

661

239.40

 15:38:52

00061162649TRLO0

XLON

364

239.40

 15:38:52

00061162650TRLO0

XLON

364

239.40

 15:38:52

00061162651TRLO0

XLON

111

239.40

 15:38:52

00061162652TRLO0

XLON

464

239.40

 15:39:24

00061162669TRLO0

XLON

69

239.20

 15:42:44

00061162852TRLO0

XLON

1600

239.20

 15:42:44

00061162851TRLO0

XLON

1178

239.00

 15:43:28

00061162877TRLO0

XLON

364

239.00

 15:43:28

00061162876TRLO0

XLON

2040

239.60

 15:52:08

00061163357TRLO0

CHIX

123

239.60

 15:52:08

00061163360TRLO0

XLON

1741

239.60

 15:52:08

00061163359TRLO0

XLON

1375

239.60

 15:52:08

00061163358TRLO0

XLON

733

239.60

 15:52:08

00061163361TRLO0

XLON

15

239.40

 15:57:13

00061163908TRLO0

XLON

617

239.40

 15:58:50

00061164000TRLO0

BATE

464

239.60

 15:58:50

00061164001TRLO0

XLON

1263

239.40

 15:59:44

00061164072TRLO0

BATE

367

239.60

 15:59:44

00061164074TRLO0

XLON

954

239.60

 15:59:44

00061164073TRLO0

XLON

618

239.20

 16:00:49

00061164157TRLO0

BATE

1462

239.20

 16:01:24

00061164241TRLO0

BATE

421

238.80

 16:06:26

00061164760TRLO0

XLON

509

239.20

 16:07:44

00061164989TRLO0

XLON

112

239.20

 16:07:44

00061164988TRLO0

XLON

397

239.20

 16:07:44

00061164987TRLO0

XLON

46

239.00

 16:08:00

00061165058TRLO0

XLON

800

239.00

 16:08:00

00061165057TRLO0

XLON

800

239.00

 16:08:00

00061165056TRLO0

XLON

726

238.80

 16:08:34

00061165116TRLO0

CHIX

612

238.80

 16:08:34

00061165117TRLO0

XLON

346

238.80

 16:09:31

00061165180TRLO0

CHIX

636

238.80

 16:10:27

00061165218TRLO0

XLON

719

238.80

 16:12:11

00061165377TRLO0

XLON

583

238.80

 16:13:09

00061165433TRLO0

BATE

443

238.80

 16:13:09

00061165432TRLO0

BATE

729

238.80

 16:13:09

00061165435TRLO0

XLON

217

238.80

 16:13:09

00061165434TRLO0

XLON

1536

238.60

 16:15:00

00061165720TRLO0

XLON

528

239.20

 16:19:14

00061166211TRLO0

XLON

920

239.40

 16:19:57

00061166264TRLO0

XLON

512

239.40

 16:20:00

00061166279TRLO0

XLON

794

239.40

 16:20:00

00061166278TRLO0

XLON

951

239.40

 16:20:00

00061166280TRLO0

XLON

566

239.40

 16:24:32

00061166589TRLO0

XLON

250

239.60

 16:24:50

00061166615TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFMDEESEFU
UK 100

Latest directors dealings