Transaction in Own Shares

RNS Number : 8992N
Domino's Pizza Group PLC
06 June 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 6 June 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 149,016

Average purchase price paid

:

 334.5054 pence per share

Highest purchase price paid

:

 336.40 pence per share

Lowest purchase price paid

:

 333.40 pence per share

 

Following the above transaction, the Company has 437,691,900 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,691,900 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

334.5491

99,016

333.40

336.40

Chi-X (CXE)

334.4691

20,000

333.60

336.40

BATS (BXE)

334.3855

30,000

333.40

336.40

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1162

334.00

 08:25:27

00059267449TRLO0

XLON

150

333.80

 08:37:20

00059268263TRLO0

XLON

2320

334.00

 09:00:59

00059269167TRLO0

XLON

1069

334.00

 09:00:59

00059269171TRLO0

XLON

1026

334.00

 09:01:02

00059269181TRLO0

XLON

1101

334.00

 09:01:03

00059269191TRLO0

XLON

1017

334.00

 09:01:13

00059269199TRLO0

XLON

998

334.00

 09:08:06

00059269463TRLO0

XLON

861

333.80

 09:17:14

00059269855TRLO0

XLON

400

333.60

 09:17:14

00059269856TRLO0

XLON

827

333.60

 09:17:14

00059269857TRLO0

XLON

244

334.00

 09:20:44

00059270013TRLO0

XLON

189

333.40

 09:26:11

00059270099TRLO0

XLON

49

333.40

 09:26:11

00059270098TRLO0

BATE

33

334.00

 09:45:50

00059270711TRLO0

BATE

125

334.00

 09:45:50

00059270712TRLO0

BATE

90

334.00

 09:45:50

00059270713TRLO0

BATE

510

334.00

 09:45:50

00059270714TRLO0

BATE

1164

334.00

 09:54:50

00059270996TRLO0

XLON

696

333.80

 09:56:51

00059271091TRLO0

BATE

696

333.80

 09:56:51

00059271093TRLO0

BATE

742

333.80

 09:56:51

00059271090TRLO0

CHIX

219

333.80

 09:56:51

00059271092TRLO0

CHIX

477

333.80

 09:56:51

00059271094TRLO0

CHIX

537

333.80

 10:01:38

00059271224TRLO0

XLON

571

333.80

 10:01:38

00059271225TRLO0

CHIX

1195

334.00

 10:01:53

00059271236TRLO0

XLON

147

333.80

 10:02:23

00059271263TRLO0

CHIX

400

333.80

 10:06:50

00059271518TRLO0

XLON

250

333.80

 10:06:50

00059271519TRLO0

XLON

1186

333.80

 10:16:23

00059271834TRLO0

XLON

806

333.80

 10:16:23

00059271833TRLO0

CHIX

479

333.40

 10:26:56

00059272136TRLO0

XLON

400

333.40

 10:26:56

00059272137TRLO0

XLON

432

333.40

 10:26:56

00059272138TRLO0

XLON

756

333.40

 10:26:56

00059272134TRLO0

BATE

797

333.40

 10:26:56

00059272135TRLO0

BATE

746

333.80

 10:53:32

00059272828TRLO0

BATE

688

333.80

 10:53:32

00059272830TRLO0

BATE

18

333.80

 10:53:32

00059272827TRLO0

CHIX

122

333.80

 10:53:32

00059272831TRLO0

XLON

400

333.80

 10:53:32

00059272832TRLO0

XLON

400

333.80

 10:53:32

00059272833TRLO0

XLON

195

333.80

 10:53:32

00059272834TRLO0

XLON

664

333.80

 10:53:32

00059272829TRLO0

CHIX

1041

334.00

 11:06:03

00059273359TRLO0

XLON

764

334.00

 11:21:21

00059273720TRLO0

BATE

983

334.00

 11:22:21

00059273764TRLO0

XLON

814

334.00

 11:27:21

00059273916TRLO0

BATE

163

333.80

 11:32:46

00059274037TRLO0

XLON

137

333.80

 11:32:46

00059274039TRLO0

XLON

811

333.80

 11:32:46

00059274040TRLO0

XLON

792

333.80

 11:32:46

00059274036TRLO0

BATE

761

333.80

 11:32:46

00059274033TRLO0

CHIX

687

333.80

 11:32:46

00059274034TRLO0

CHIX

116

333.80

 11:32:46

00059274035TRLO0

CHIX

30

333.80

 11:32:46

00059274038TRLO0

CHIX

400

333.80

 11:49:05

00059274406TRLO0

XLON

807

333.80

 11:58:47

00059274685TRLO0

BATE

400

333.80

 11:58:48

00059274688TRLO0

XLON

1383

333.60

 11:59:34

00059274752TRLO0

XLON

794

333.60

 11:59:34

00059274751TRLO0

BATE

754

333.60

 11:59:34

00059274750TRLO0

CHIX

820

333.40

 11:59:59

00059274838TRLO0

XLON

67

333.60

 12:18:22

00059275242TRLO0

XLON

163

333.60

 12:18:35

00059275249TRLO0

XLON

337

333.60

 12:19:02

00059275255TRLO0

XLON

161

334.00

 12:29:44

00059275473TRLO0

XLON

61

334.00

 12:29:54

00059275475TRLO0

XLON

122

334.00

 12:29:54

00059275476TRLO0

XLON

830

334.00

 12:30:51

00059275492TRLO0

BATE

591

334.00

 12:31:54

00059275519TRLO0

XLON

610

334.00

 12:31:54

00059275520TRLO0

XLON

395

333.80

 12:41:56

00059275674TRLO0

BATE

413

333.80

 12:41:56

00059275675TRLO0

BATE

814

333.80

 12:41:56

00059275676TRLO0

BATE

432

333.80

 12:43:10

00059275699TRLO0

XLON

118

333.80

 12:44:02

00059275710TRLO0

XLON

778

333.80

 12:44:02

00059275711TRLO0

XLON

395

333.80

 12:44:02

00059275712TRLO0

XLON

189

334.00

 12:44:02

00059275713TRLO0

XLON

400

334.20

 13:05:36

00059276032TRLO0

XLON

250

334.20

 13:05:36

00059276033TRLO0

XLON

1040

334.00

 13:14:36

00059276290TRLO0

XLON

1461

334.20

 13:14:40

00059276296TRLO0

CHIX

709

334.00

 13:15:34

00059276339TRLO0

BATE

1212

334.00

 13:22:45

00059276610TRLO0

XLON

1182

334.00

 13:24:26

00059276662TRLO0

XLON

1064

333.80

 13:24:33

00059276664TRLO0

CHIX

480

333.80

 13:24:33

00059276665TRLO0

CHIX

621

333.80

 13:24:33

00059276666TRLO0

BATE

1177

334.00

 13:41:11

00059277164TRLO0

XLON

996

334.00

 13:45:11

00059277259TRLO0

XLON

673

334.20

 13:48:21

00059277408TRLO0

BATE

11

334.20

 13:48:21

00059277409TRLO0

BATE

684

334.00

 13:48:21

00059277410TRLO0

BATE

1171

334.00

 13:49:38

00059277449TRLO0

XLON

1223

333.80

 13:52:08

00059277542TRLO0

XLON

826

333.80

 14:00:52

00059277741TRLO0

BATE

73

333.80

 14:00:52

00059277742TRLO0

BATE

15

333.80

 14:00:53

00059277744TRLO0

CHIX

192

333.80

 14:03:49

00059277778TRLO0

XLON

123

333.80

 14:13:50

00059277992TRLO0

XLON

63

334.00

 14:14:04

00059277998TRLO0

XLON

104

334.00

 14:14:04

00059277999TRLO0

XLON

215

334.00

 14:14:04

00059278001TRLO0

BATE

246

334.00

 14:14:04

00059278002TRLO0

BATE

9

334.00

 14:14:04

00059278004TRLO0

BATE

258

334.00

 14:14:04

00059278000TRLO0

CHIX

258

334.00

 14:14:04

00059278003TRLO0

CHIX

215

334.00

 14:14:04

00059278005TRLO0

BATE

258

334.00

 14:14:04

00059278006TRLO0

CHIX

10

334.00

 14:14:04

00059278007TRLO0

CHIX

136

334.00

 14:14:04

00059278008TRLO0

BATE

706

334.00

 14:14:04

00059278009TRLO0

CHIX

1225

334.00

 14:14:04

00059278010TRLO0

XLON

400

334.00

 14:14:27

00059278040TRLO0

XLON

177

334.00

 14:14:27

00059278041TRLO0

XLON

400

334.00

 14:16:29

00059278142TRLO0

XLON

1110

334.00

 14:21:29

00059278333TRLO0

XLON

810

334.00

 14:22:04

00059278352TRLO0

BATE

606

333.80

 14:24:20

00059278481TRLO0

BATE

825

333.80

 14:24:20

00059278482TRLO0

BATE

236

333.80

 14:24:20

00059278480TRLO0

CHIX

400

334.00

 14:24:20

00059278486TRLO0

XLON

19

334.00

 14:24:20

00059278487TRLO0

XLON

195

333.80

 14:24:20

00059278483TRLO0

CHIX

286

333.80

 14:24:20

00059278484TRLO0

CHIX

691

333.80

 14:24:20

00059278485TRLO0

CHIX

136

334.00

 14:26:20

00059278552TRLO0

XLON

192

334.00

 14:26:20

00059278553TRLO0

XLON

487

334.00

 14:26:20

00059278554TRLO0

XLON

253

334.00

 14:26:21

00059278556TRLO0

XLON

67

334.20

 14:28:34

00059278610TRLO0

XLON

28

334.20

 14:28:34

00059278611TRLO0

XLON

390

334.60

 14:29:31

00059278641TRLO0

XLON

27

334.60

 14:29:31

00059278642TRLO0

XLON

1290

334.60

 14:29:31

00059278643TRLO0

XLON

2034

334.60

 14:29:31

00059278644TRLO0

XLON

96

334.60

 14:29:31

00059278645TRLO0

XLON

1135

334.60

 14:29:49

00059278659TRLO0

XLON

50

334.60

 14:29:49

00059278660TRLO0

XLON

710

334.40

 14:32:08

00059278776TRLO0

BATE

77

334.40

 14:32:08

00059278777TRLO0

BATE

810

334.40

 14:32:08

00059278778TRLO0

CHIX

1040

334.20

 14:35:34

00059278953TRLO0

XLON

400

334.20

 14:36:24

00059278984TRLO0

XLON

54

334.20

 14:36:24

00059278985TRLO0

XLON

31

334.00

 14:39:02

00059279074TRLO0

BATE

400

334.00

 14:39:02

00059279075TRLO0

BATE

129

334.00

 14:39:02

00059279076TRLO0

BATE

225

334.00

 14:39:02

00059279077TRLO0

BATE

1

334.20

 14:40:34

00059279207TRLO0

XLON

400

334.20

 14:40:34

00059279208TRLO0

XLON

816

334.20

 14:43:40

00059279326TRLO0

XLON

1009

334.20

 14:43:40

00059279327TRLO0

XLON

15

334.00

 14:44:06

00059279342TRLO0

CHIX

258

334.00

 14:44:06

00059279343TRLO0

CHIX

70

334.00

 14:44:06

00059279344TRLO0

CHIX

139

334.00

 14:44:06

00059279345TRLO0

CHIX

230

334.00

 14:44:06

00059279346TRLO0

CHIX

48

334.00

 14:44:06

00059279347TRLO0

CHIX

79

334.00

 14:44:06

00059279348TRLO0

CHIX

400

334.00

 14:44:40

00059279361TRLO0

XLON

50

334.00

 14:44:40

00059279362TRLO0

XLON

641

334.00

 14:44:40

00059279363TRLO0

XLON

509

333.80

 14:44:40

00059279365TRLO0

XLON

748

333.80

 14:44:40

00059279364TRLO0

BATE

858

333.80

 14:45:31

00059279422TRLO0

XLON

400

333.80

 14:45:31

00059279423TRLO0

XLON

400

333.60

 14:46:31

00059279531TRLO0

XLON

2123

334.60

 15:01:15

00059280504TRLO0

XLON

1797

334.60

 15:01:15

00059280505TRLO0

XLON

1840

334.60

 15:03:15

00059280632TRLO0

XLON

617

334.60

 15:03:15

00059280633TRLO0

XLON

2243

334.60

 15:03:15

00059280634TRLO0

XLON

264

334.60

 15:03:15

00059280637TRLO0

XLON

790

334.40

 15:03:40

00059280682TRLO0

BATE

1699

334.60

 15:05:52

00059280832TRLO0

XLON

275

334.60

 15:05:52

00059280833TRLO0

XLON

379

334.60

 15:05:52

00059280834TRLO0

XLON

400

335.20

 15:16:00

00059281337TRLO0

XLON

400

335.20

 15:16:00

00059281338TRLO0

XLON

315

335.20

 15:16:00

00059281339TRLO0

XLON

1023

335.20

 15:16:00

00059281342TRLO0

XLON

1099

335.20

 15:16:00

00059281343TRLO0

XLON

802

335.20

 15:16:00

00059281340TRLO0

BATE

740

335.20

 15:16:00

00059281341TRLO0

BATE

693

335.40

 15:16:00

00059281344TRLO0

CHIX

800

335.40

 15:17:08

00059281386TRLO0

XLON

316

335.40

 15:17:08

00059281387TRLO0

XLON

177

335.20

 15:17:08

00059281388TRLO0

XLON

305

335.20

 15:17:08

00059281389TRLO0

XLON

400

335.20

 15:17:08

00059281390TRLO0

XLON

400

335.20

 15:17:08

00059281391TRLO0

XLON

130

335.60

 15:27:10

00059281979TRLO0

CHIX

258

335.60

 15:27:10

00059281980TRLO0

CHIX

497

335.60

 15:27:10

00059281981TRLO0

CHIX

1180

335.60

 15:27:15

00059281983TRLO0

XLON

1

335.80

 15:28:44

00059282097TRLO0

XLON

71

335.80

 15:28:44

00059282098TRLO0

XLON

211

335.80

 15:29:02

00059282108TRLO0

XLON

1

336.20

 15:31:15

00059282203TRLO0

XLON

2061

336.40

 15:32:49

00059282305TRLO0

XLON

983

336.40

 15:32:49

00059282306TRLO0

XLON

42

336.20

 15:32:49

00059282307TRLO0

BATE

400

336.20

 15:32:49

00059282308TRLO0

BATE

254

336.20

 15:32:49

00059282309TRLO0

BATE

800

336.40

 15:32:49

00059282310TRLO0

BATE

175

336.40

 15:32:49

00059282311TRLO0

BATE

258

336.40

 15:32:49

00059282312TRLO0

CHIX

365

336.40

 15:32:49

00059282313TRLO0

CHIX

27

336.40

 15:32:49

00059282314TRLO0

CHIX

20

336.40

 15:32:49

00059282315TRLO0

CHIX

156

336.40

 15:32:49

00059282316TRLO0

CHIX

284

336.20

 15:33:02

00059282337TRLO0

CHIX

100

336.20

 15:33:03

00059282339TRLO0

CHIX

382

336.20

 15:33:03

00059282340TRLO0

CHIX

60

336.20

 15:33:04

00059282341TRLO0

CHIX

400

336.20

 15:33:04

00059282342TRLO0

XLON

812

335.80

 15:33:23

00059282366TRLO0

BATE

400

336.20

 15:36:04

00059282472TRLO0

XLON

476

336.20

 15:36:04

00059282473TRLO0

XLON

179

336.00

 15:36:04

00059282474TRLO0

XLON

449

335.80

 15:36:58

00059282521TRLO0

XLON

400

335.80

 15:36:58

00059282522TRLO0

XLON

213

335.80

 15:38:03

00059282566TRLO0

XLON

105

335.80

 15:38:03

00059282567TRLO0

XLON

44

335.80

 15:38:03

00059282568TRLO0

XLON

332

335.80

 15:38:03

00059282569TRLO0

XLON

485

335.80

 15:38:03

00059282570TRLO0

XLON

151

335.80

 15:38:03

00059282571TRLO0

XLON

402

335.60

 15:44:05

00059282898TRLO0

XLON

501

335.60

 15:44:05

00059282899TRLO0

XLON

118

335.60

 15:44:05

00059282900TRLO0

XLON

59

335.60

 15:44:05

00059282896TRLO0

BATE

680

335.60

 15:44:05

00059282897TRLO0

BATE

712

335.60

 15:44:05

00059282895TRLO0

CHIX

400

335.40

 15:48:35

00059283171TRLO0

XLON

400

335.40

 15:50:11

00059283319TRLO0

XLON

79

335.40

 15:50:11

00059283320TRLO0

XLON

708

335.40

 15:50:11

00059283321TRLO0

XLON

149

335.80

 15:52:56

00059283598TRLO0

XLON

745

335.80

 15:53:19

00059283615TRLO0

XLON

281

335.80

 15:53:19

00059283616TRLO0

XLON

400

335.80

 15:53:19

00059283617TRLO0

XLON

400

335.80

 15:54:37

00059283669TRLO0

XLON

124

335.60

 15:55:42

00059283748TRLO0

XLON

855

335.60

 15:55:42

00059283749TRLO0

XLON

46

335.60

 16:01:10

00059284147TRLO0

CHIX

629

335.60

 16:01:10

00059284148TRLO0

CHIX

260

335.80

 16:01:31

00059284193TRLO0

BATE

348

335.80

 16:01:31

00059284194TRLO0

BATE

312

335.80

 16:01:31

00059284195TRLO0

XLON

192

335.80

 16:01:31

00059284196TRLO0

XLON

317

335.80

 16:01:31

00059284197TRLO0

XLON

158

335.80

 16:01:45

00059284213TRLO0

XLON

231

335.80

 16:01:45

00059284214TRLO0

XLON

497

335.80

 16:01:45

00059284215TRLO0

XLON

684

335.80

 16:02:32

00059284282TRLO0

BATE

400

335.60

 16:02:32

00059284285TRLO0

XLON

400

335.60

 16:02:32

00059284286TRLO0

XLON

97

335.60

 16:02:32

00059284287TRLO0

XLON

73

335.60

 16:02:32

00059284288TRLO0

XLON

10

335.60

 16:02:32

00059284283TRLO0

CHIX

21

335.60

 16:02:32

00059284284TRLO0

CHIX

339

335.80

 16:08:34

00059284693TRLO0

XLON

688

335.80

 16:08:34

00059284692TRLO0

BATE

688

335.60

 16:08:34

00059284695TRLO0

BATE

529

335.60

 16:08:34

00059284691TRLO0

CHIX

281

335.60

 16:08:34

00059284694TRLO0

CHIX

435

335.80

 16:08:34

00059284696TRLO0

XLON

1117

335.60

 16:08:35

00059284697TRLO0

XLON

531

335.40

 16:08:35

00059284702TRLO0

XLON

44

335.40

 16:08:37

00059284710TRLO0

XLON

510

335.40

 16:08:42

00059284717TRLO0

XLON

199

335.20

 16:12:34

00059285058TRLO0

CHIX

227

335.20

 16:12:34

00059285059TRLO0

CHIX

341

335.20

 16:12:34

00059285060TRLO0

XLON

400

335.20

 16:12:34

00059285061TRLO0

XLON

389

335.20

 16:12:34

00059285062TRLO0

XLON

400

335.20

 16:12:34

00059285063TRLO0

XLON

192

335.20

 16:13:34

00059285144TRLO0

XLON

13

335.20

 16:16:07

00059285435TRLO0

XLON

800

335.20

 16:16:28

00059285470TRLO0

XLON

295

335.20

 16:16:28

00059285471TRLO0

XLON

594

335.20

 16:16:28

00059285472TRLO0

XLON

437

335.20

 16:16:28

00059285473TRLO0

XLON

202

335.00

 16:16:28

00059285474TRLO0

BATE

497

335.00

 16:16:28

00059285475TRLO0

BATE

89

334.80

 16:16:59

00059285521TRLO0

XLON

1010

334.80

 16:16:59

00059285523TRLO0

XLON

190

334.80

 16:16:59

00059285518TRLO0

CHIX

115

334.80

 16:16:59

00059285519TRLO0

CHIX

252

334.80

 16:16:59

00059285520TRLO0

CHIX

193

334.60

 16:20:02

00059285889TRLO0

BATE

298

334.60

 16:20:02

00059285890TRLO0

BATE

1011

334.60

 16:21:31

00059286059TRLO0

XLON

1057

334.60

 16:21:31

00059286060TRLO0

XLON

1046

334.00

 16:24:52

00059286430TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFMMEESEEM
UK 100

Latest directors dealings