Transaction in Own Shares

RNS Number : 0808W
Domino's Pizza Group PLC
15 August 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 15 August 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,000

Average purchase price paid

:

 271.0448 pence per share

Highest purchase price paid

:

 273.00 pence per share

Lowest purchase price paid

:

 268.40 pence per share

 

Following the above transaction, the Company has 433,085,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,085,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

271.0643

140,000

268.40

273.00

Chi-X (CXE)

271.0082

25,000

269.00

273.00

BATS (BXE)

270.9926

35,000

269.00

273.00

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1626

272.60

 08:26:59

00060522339TRLO0

XLON

314

271.80

 08:27:02

00060522342TRLO0

XLON

713

271.80

 08:27:02

00060522343TRLO0

XLON

1146

270.00

 08:37:04

00060522530TRLO0

XLON

1011

269.40

 08:37:06

00060522533TRLO0

XLON

455

269.80

 08:38:59

00060522577TRLO0

XLON

581

269.80

 08:38:59

00060522578TRLO0

XLON

529

269.60

 08:39:35

00060522584TRLO0

XLON

627

269.60

 08:39:35

00060522585TRLO0

XLON

1139

269.20

 08:44:16

00060522643TRLO0

XLON

2747

269.20

 08:44:16

00060522644TRLO0

XLON

1122

269.00

 08:44:16

00060522645TRLO0

XLON

333

268.60

 08:44:22

00060522656TRLO0

XLON

1108

269.40

 08:46:29

00060522709TRLO0

XLON

186

269.20

 08:46:31

00060522710TRLO0

XLON

784

269.20

 08:46:31

00060522711TRLO0

XLON

342

269.00

 08:48:41

00060522741TRLO0

XLON

441

269.00

 08:48:45

00060522745TRLO0

XLON

167

269.00

 08:48:45

00060522746TRLO0

XLON

1082

269.20

 09:00:09

00060522998TRLO0

XLON

1068

269.20

 09:04:56

00060523096TRLO0

XLON

27

269.20

 09:04:56

00060523097TRLO0

XLON

377

270.20

 09:41:21

00060524069TRLO0

XLON

668

270.20

 09:42:58

00060524110TRLO0

XLON

35

270.20

 09:42:58

00060524108TRLO0

BATE

1154

270.20

 09:42:58

00060524111TRLO0

BATE

122

270.20

 09:42:58

00060524109TRLO0

CHIX

1185

270.20

 09:42:58

00060524112TRLO0

CHIX

1070

270.00

 09:42:58

00060524113TRLO0

XLON

1340

270.00

 09:42:58

00060524114TRLO0

XLON

1262

269.80

 09:42:58

00060524115TRLO0

CHIX

985

269.80

 09:42:58

00060524116TRLO0

XLON

1032

269.80

 09:42:58

00060524117TRLO0

XLON

2746

270.00

 09:42:58

00060524118TRLO0

XLON

1234

269.20

 09:43:08

00060524140TRLO0

BATE

124

269.20

 09:59:20

00060524379TRLO0

XLON

209

269.20

 10:04:20

00060524469TRLO0

XLON

761

269.20

 10:04:20

00060524470TRLO0

XLON

1162

269.20

 10:04:20

00060524471TRLO0

XLON

1150

269.20

 10:04:20

00060524472TRLO0

BATE

219

269.00

 10:04:20

00060524475TRLO0

BATE

876

269.00

 10:04:20

00060524476TRLO0

BATE

1165

268.40

 10:05:51

00060524488TRLO0

XLON

1198

269.60

 10:31:48

00060524864TRLO0

BATE

182

269.60

 10:31:48

00060524865TRLO0

XLON

1376

270.00

 10:50:35

00060525234TRLO0

XLON

2661

270.00

 10:52:23

00060525268TRLO0

XLON

1073

270.00

 10:52:23

00060525269TRLO0

BATE

411

269.80

 10:52:23

00060525270TRLO0

XLON

300

269.80

 10:52:23

00060525271TRLO0

XLON

238

269.80

 10:52:23

00060525273TRLO0

XLON

1112

269.80

 10:52:23

00060525274TRLO0

XLON

1069

269.40

 10:59:34

00060525424TRLO0

BATE

1341

269.60

 10:59:34

00060525425TRLO0

CHIX

20

269.20

 10:59:34

00060525426TRLO0

XLON

887

269.20

 10:59:34

00060525427TRLO0

XLON

152

269.20

 10:59:34

00060525428TRLO0

XLON

1226

269.20

 10:59:34

00060525429TRLO0

CHIX

600

269.80

 11:27:25

00060525978TRLO0

XLON

88

269.80

 11:27:25

00060525979TRLO0

XLON

300

269.80

 11:27:25

00060525980TRLO0

XLON

76

269.80

 11:27:25

00060525981TRLO0

XLON

1057

270.00

 11:31:50

00060526092TRLO0

XLON

300

269.80

 11:31:50

00060526093TRLO0

XLON

787

269.80

 11:31:50

00060526094TRLO0

XLON

1066

270.00

 11:31:50

00060526090TRLO0

BATE

1397

270.00

 11:31:50

00060526091TRLO0

CHIX

579

269.60

 11:44:31

00060526332TRLO0

XLON

300

269.60

 11:44:31

00060526333TRLO0

XLON

123

269.60

 11:44:31

00060526334TRLO0

XLON

1025

269.60

 11:44:31

00060526335TRLO0

XLON

75

269.60

 11:44:31

00060526336TRLO0

XLON

80

269.60

 11:44:31

00060526329TRLO0

BATE

100

269.60

 11:44:31

00060526330TRLO0

BATE

1035

269.60

 11:44:31

00060526331TRLO0

BATE

463

269.40

 11:44:31

00060526337TRLO0

XLON

503

269.40

 11:44:31

00060526338TRLO0

XLON

1353

269.00

 11:52:54

00060526546TRLO0

CHIX

1140

269.20

 11:59:57

00060526764TRLO0

XLON

785

269.00

 12:00:51

00060526776TRLO0

BATE

84

269.20

 12:15:42

00060527011TRLO0

XLON

858

269.20

 12:15:42

00060527012TRLO0

XLON

468

269.40

 12:31:07

00060527322TRLO0

XLON

790

269.60

 12:34:10

00060527372TRLO0

XLON

239

269.60

 12:34:10

00060527373TRLO0

XLON

600

270.00

 12:39:31

00060527436TRLO0

BATE

278

270.00

 12:39:37

00060527438TRLO0

XLON

980

270.00

 12:50:52

00060527571TRLO0

XLON

1193

270.00

 12:50:52

00060527573TRLO0

XLON

1215

270.00

 12:50:52

00060527572TRLO0

BATE

1156

270.00

 12:50:52

00060527574TRLO0

CHIX

1484

269.80

 12:50:52

00060527575TRLO0

XLON

1030

270.00

 13:03:18

00060527901TRLO0

BATE

1194

270.00

 13:03:18

00060527900TRLO0

CHIX

1112

270.00

 13:03:18

00060527902TRLO0

XLON

1006

270.00

 13:04:35

00060527927TRLO0

XLON

997

270.00

 13:04:35

00060527926TRLO0

BATE

1047

269.20

 13:08:43

00060528014TRLO0

XLON

696

270.00

 13:29:51

00060528347TRLO0

XLON

696

270.00

 13:30:07

00060528357TRLO0

XLON

696

270.00

 13:30:17

00060528366TRLO0

XLON

461

270.00

 13:30:30

00060528369TRLO0

CHIX

435

270.00

 13:36:55

00060528478TRLO0

CHIX

1107

270.00

 13:41:17

00060528579TRLO0

XLON

696

270.00

 13:41:17

00060528581TRLO0

XLON

697

270.00

 13:41:17

00060528582TRLO0

CHIX

697

270.00

 13:41:17

00060528583TRLO0

XLON

649

270.00

 13:41:27

00060528584TRLO0

XLON

248

270.40

 13:48:52

00060528683TRLO0

XLON

1470

270.00

 13:53:02

00060528744TRLO0

BATE

1402

270.00

 13:53:02

00060528745TRLO0

CHIX

1123

270.00

 13:53:02

00060528746TRLO0

XLON

356

269.80

 13:54:02

00060528783TRLO0

XLON

641

269.80

 13:55:57

00060528846TRLO0

XLON

624

269.80

 13:55:57

00060528845TRLO0

BATE

555

269.80

 13:55:57

00060528847TRLO0

BATE

45

269.80

 13:55:57

00060528848TRLO0

XLON

600

269.80

 14:02:57

00060528991TRLO0

XLON

300

269.80

 14:02:57

00060528992TRLO0

XLON

238

269.80

 14:02:57

00060528993TRLO0

XLON

1102

270.00

 14:07:55

00060529094TRLO0

XLON

1018

270.20

 14:08:49

00060529144TRLO0

XLON

70

270.20

 14:09:01

00060529147TRLO0

XLON

1023

270.20

 14:09:01

00060529148TRLO0

XLON

1023

271.00

 14:14:01

00060529297TRLO0

XLON

1100

272.20

 14:19:37

00060529440TRLO0

XLON

940

272.00

 14:19:52

00060529443TRLO0

XLON

1406

272.00

 14:19:52

00060529442TRLO0

CHIX

77

271.60

 14:19:55

00060529449TRLO0

XLON

67

271.80

 14:20:05

00060529454TRLO0

BATE

1027

271.80

 14:20:05

00060529455TRLO0

BATE

205

271.60

 14:20:05

00060529457TRLO0

XLON

657

271.60

 14:20:05

00060529459TRLO0

XLON

205

271.60

 14:20:05

00060529460TRLO0

XLON

315

271.60

 14:20:05

00060529456TRLO0

BATE

862

271.60

 14:20:05

00060529458TRLO0

BATE

148

271.40

 14:20:07

00060529464TRLO0

XLON

872

271.40

 14:22:05

00060529505TRLO0

XLON

25

271.40

 14:24:21

00060529539TRLO0

XLON

685

271.40

 14:24:21

00060529540TRLO0

XLON

1101

272.00

 14:31:57

00060529793TRLO0

XLON

1133

272.00

 14:32:17

00060529842TRLO0

XLON

1516

271.80

 14:32:20

00060529845TRLO0

XLON

1394

271.80

 14:32:20

00060529846TRLO0

CHIX

499

271.80

 14:32:57

00060529855TRLO0

XLON

460

271.80

 14:33:58

00060529936TRLO0

XLON

215

271.80

 14:34:34

00060529973TRLO0

XLON

305

271.80

 14:34:34

00060529974TRLO0

XLON

573

271.80

 14:35:00

00060529981TRLO0

XLON

25

272.00

 14:35:00

00060529985TRLO0

XLON

997

272.00

 14:35:00

00060529986TRLO0

XLON

1

272.00

 14:39:59

00060530221TRLO0

BATE

1312

272.00

 14:39:59

00060530230TRLO0

BATE

174

271.80

 14:39:59

00060530233TRLO0

XLON

1041

271.80

 14:39:59

00060530235TRLO0

XLON

993

271.80

 14:39:59

00060530234TRLO0

BATE

600

272.00

 14:39:59

00060530236TRLO0

BATE

1718

272.00

 14:43:52

00060530383TRLO0

XLON

1120

271.80

 14:44:00

00060530412TRLO0

BATE

411

271.80

 14:45:39

00060530496TRLO0

XLON

685

271.80

 14:45:40

00060530497TRLO0

XLON

27

271.80

 14:46:06

00060530527TRLO0

XLON

6

272.00

 14:48:49

00060530680TRLO0

CHIX

469

272.00

 14:48:49

00060530681TRLO0

CHIX

1123

271.80

 14:48:49

00060530682TRLO0

XLON

620

271.80

 14:53:17

00060530973TRLO0

XLON

7

272.00

 14:55:09

00060531060TRLO0

CHIX

467

272.00

 14:55:09

00060531061TRLO0

CHIX

496

271.80

 14:55:22

00060531083TRLO0

XLON

1068

271.80

 14:55:22

00060531084TRLO0

XLON

592

272.00

 14:57:23

00060531194TRLO0

XLON

467

272.00

 14:57:23

00060531195TRLO0

XLON

1050

271.80

 14:57:25

00060531201TRLO0

BATE

92

271.80

 14:57:41

00060531225TRLO0

BATE

1067

271.80

 15:00:03

00060531342TRLO0

XLON

1223

271.80

 15:00:03

00060531341TRLO0

CHIX

1

272.00

 15:03:52

00060531552TRLO0

XLON

1084

272.00

 15:03:52

00060531553TRLO0

XLON

707

271.80

 15:05:00

00060531609TRLO0

BATE

235

272.00

 15:05:33

00060531648TRLO0

XLON

1087

272.00

 15:06:13

00060531675TRLO0

XLON

386

272.00

 15:06:45

00060531693TRLO0

XLON

1372

272.00

 15:06:45

00060531694TRLO0

XLON

440

271.80

 15:06:45

00060531695TRLO0

XLON

1646

272.00

 15:08:04

00060531776TRLO0

XLON

558

272.00

 15:08:29

00060531788TRLO0

XLON

511

272.00

 15:08:29

00060531789TRLO0

XLON

1147

272.00

 15:09:02

00060531809TRLO0

XLON

206

272.00

 15:10:35

00060531886TRLO0

XLON

1112

272.00

 15:10:35

00060531887TRLO0

XLON

2227

272.00

 15:10:41

00060531912TRLO0

XLON

407

272.00

 15:10:41

00060531913TRLO0

XLON

577

271.80

 15:10:41

00060531921TRLO0

XLON

433

271.80

 15:10:44

00060531922TRLO0

XLON

754

271.80

 15:10:44

00060531923TRLO0

XLON

14

271.80

 15:12:20

00060532000TRLO0

XLON

195

271.80

 15:12:34

00060532005TRLO0

XLON

1159

272.00

 15:14:06

00060532112TRLO0

XLON

1152

272.00

 15:14:06

00060532113TRLO0

XLON

1157

273.00

 15:15:45

00060532203TRLO0

BATE

1268

273.00

 15:15:45

00060532204TRLO0

CHIX

991

272.60

 15:15:45

00060532205TRLO0

XLON

494

272.40

 15:15:48

00060532207TRLO0

XLON

1392

273.00

 15:32:50

00060532803TRLO0

XLON

1142

273.00

 15:33:33

00060532850TRLO0

XLON

1020

273.00

 15:33:33

00060532853TRLO0

BATE

540

272.80

 15:33:53

00060532864TRLO0

XLON

431

272.80

 15:34:03

00060532869TRLO0

XLON

133

272.80

 15:34:23

00060532880TRLO0

XLON

952

273.00

 15:38:36

00060533038TRLO0

XLON

308

272.80

 15:38:37

00060533039TRLO0

XLON

781

272.80

 15:38:45

00060533043TRLO0

XLON

1124

272.80

 15:38:45

00060533045TRLO0

XLON

163

272.80

 15:38:45

00060533044TRLO0

BATE

600

272.80

 15:38:45

00060533046TRLO0

BATE

398

272.80

 15:38:45

00060533048TRLO0

BATE

11

272.80

 15:38:45

00060533047TRLO0

CHIX

689

272.80

 15:38:45

00060533049TRLO0

CHIX

92

272.80

 15:38:45

00060533050TRLO0

CHIX

19

272.80

 15:38:45

00060533051TRLO0

CHIX

31

272.80

 15:38:45

00060533052TRLO0

CHIX

470

272.80

 15:38:45

00060533053TRLO0

CHIX

373

272.80

 15:39:16

00060533068TRLO0

BATE

419

272.80

 15:39:16

00060533069TRLO0

BATE

557

272.80

 15:44:16

00060533316TRLO0

XLON

379

272.80

 15:45:23

00060533349TRLO0

XLON

46

272.80

 15:45:23

00060533350TRLO0

XLON

208

272.80

 15:45:23

00060533351TRLO0

XLON

300

272.80

 15:46:46

00060533462TRLO0

XLON

383

272.80

 15:46:46

00060533463TRLO0

XLON

60

272.80

 15:46:46

00060533464TRLO0

XLON

177

272.80

 15:46:46

00060533465TRLO0

XLON

931

272.80

 15:46:46

00060533467TRLO0

XLON

249

272.80

 15:46:46

00060533466TRLO0

BATE

1298

272.80

 15:46:46

00060533468TRLO0

CHIX

561

272.80

 15:48:10

00060533530TRLO0

BATE

651

272.80

 15:50:07

00060533592TRLO0

BATE

547

272.60

 15:50:47

00060533625TRLO0

XLON

562

272.60

 15:54:49

00060533814TRLO0

XLON

276

272.80

 15:55:56

00060533871TRLO0

XLON

173

272.80

 15:55:56

00060533872TRLO0

XLON

43

272.60

 15:55:56

00060533873TRLO0

XLON

443

272.60

 15:55:56

00060533874TRLO0

XLON

665

272.60

 15:56:51

00060533917TRLO0

XLON

559

272.60

 15:56:51

00060533918TRLO0

XLON

420

272.60

 15:56:51

00060533919TRLO0

XLON

468

272.60

 15:58:49

00060533943TRLO0

XLON

324

272.60

 16:02:35

00060534127TRLO0

CHIX

1051

273.00

 16:03:13

00060534158TRLO0

XLON

419

272.80

 16:03:13

00060534159TRLO0

XLON

363

272.80

 16:03:17

00060534165TRLO0

XLON

1135

273.00

 16:05:16

00060534281TRLO0

BATE

1168

273.00

 16:05:17

00060534286TRLO0

XLON

471

273.00

 16:06:37

00060534329TRLO0

XLON

487

273.00

 16:06:37

00060534330TRLO0

XLON

269

272.80

 16:07:19

00060534357TRLO0

XLON

1047

272.80

 16:07:19

00060534358TRLO0

XLON

1164

273.00

 16:09:30

00060534406TRLO0

XLON

16

273.00

 16:10:39

00060534451TRLO0

CHIX

452

273.00

 16:10:39

00060534452TRLO0

CHIX

761

273.00

 16:10:39

00060534453TRLO0

CHIX

983

272.80

 16:11:15

00060534467TRLO0

BATE

974

272.80

 16:11:15

00060534468TRLO0

XLON

959

272.60

 16:11:20

00060534478TRLO0

XLON

487

272.20

 16:13:40

00060534558TRLO0

XLON

384

272.40

 16:14:40

00060534584TRLO0

BATE

701

272.20

 16:15:04

00060534596TRLO0

XLON

1134

272.20

 16:15:04

00060534598TRLO0

XLON

1069

272.20

 16:15:04

00060534599TRLO0

XLON

1366

272.20

 16:15:04

00060534597TRLO0

CHIX

112

271.80

 16:15:54

00060534626TRLO0

XLON

157

271.80

 16:16:15

00060534642TRLO0

XLON

1666

272.00

 16:17:05

00060534665TRLO0

XLON

9

272.00

 16:17:05

00060534666TRLO0

XLON

993

272.00

 16:17:05

00060534667TRLO0

XLON

1087

272.00

 16:19:05

00060534735TRLO0

XLON

1008

271.80

 16:19:05

00060534736TRLO0

XLON

873

271.80

 16:19:05

00060534737TRLO0

BATE

300

271.80

 16:19:05

00060534738TRLO0

BATE

23

271.80

 16:19:05

00060534739TRLO0

BATE

920

271.80

 16:21:02

00060534855TRLO0

XLON

211

271.80

 16:22:13

00060534900TRLO0

XLON

709

271.80

 16:22:13

00060534901TRLO0

XLON

440

271.80

 16:22:13

00060534902TRLO0

XLON

949

272.00

 16:24:51

00060535029TRLO0

XLON

56

272.00

 16:24:51

00060535030TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFMIEESESA
UK 100

Latest directors dealings