Transaction in Own Shares

RNS Number : 6632G
Domino's Pizza Group PLC
30 March 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 30 March 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 205,287

Average purchase price paid

:

 380.3435 pence per share

Highest purchase price paid

:

 386.80 pence per share

Lowest purchase price paid

:

 376.80 pence per share

 

Following the above transaction, the Company has 445,150,982 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,150,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

381.0616

151,787

376.80

386.80

Chi-X (CXE)

377.9528

18,500

377.00

380.40

BATS (BXE)

378.4927

35,000

377.00

381.60

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

817

386.80

 08:15:04

00058015524TRLO0

XLON

932

386.80

 08:15:38

00058015567TRLO0

XLON

791

386.80

 08:18:05

00058015701TRLO0

XLON

895

386.80

 08:19:24

00058015740TRLO0

XLON

80

386.60

 08:20:45

00058015823TRLO0

XLON

873

386.60

 08:20:45

00058015824TRLO0

XLON

300

385.60

 08:23:30

00058015938TRLO0

XLON

548

385.60

 08:23:30

00058015939TRLO0

XLON

940

385.20

 08:32:28

00058016247TRLO0

XLON

537

385.40

 08:44:28

00058016689TRLO0

XLON

338

385.40

 08:44:28

00058016690TRLO0

XLON

812

385.40

 08:44:28

00058016691TRLO0

XLON

807

385.80

 08:51:30

00058016874TRLO0

XLON

400

386.00

 08:51:30

00058016875TRLO0

XLON

916

385.60

 08:51:52

00058016893TRLO0

XLON

796

385.40

 08:54:36

00058017041TRLO0

XLON

944

385.20

 08:55:02

00058017058TRLO0

XLON

1783

386.00

 09:03:00

00058017275TRLO0

XLON

851

386.00

 09:04:00

00058017347TRLO0

XLON

406

385.80

 09:04:00

00058017348TRLO0

XLON

488

385.80

 09:04:00

00058017349TRLO0

XLON

83

385.60

 09:08:48

00058017558TRLO0

XLON

782

385.60

 09:08:48

00058017559TRLO0

XLON

264

385.40

 09:11:53

00058017678TRLO0

XLON

300

385.40

 09:11:53

00058017679TRLO0

XLON

300

385.40

 09:11:53

00058017680TRLO0

XLON

176

385.40

 09:11:53

00058017681TRLO0

XLON

787

385.40

 09:11:53

00058017682TRLO0

XLON

794

385.20

 09:16:12

00058018018TRLO0

XLON

119

384.40

 09:19:24

00058018204TRLO0

XLON

742

384.40

 09:19:24

00058018205TRLO0

XLON

400

384.20

 09:34:16

00058018740TRLO0

XLON

136

384.20

 09:34:16

00058018741TRLO0

XLON

671

383.80

 09:43:50

00058019191TRLO0

XLON

154

383.80

 09:43:50

00058019192TRLO0

XLON

21

384.20

 09:46:25

00058019374TRLO0

XLON

477

384.80

 09:51:16

00058019590TRLO0

XLON

552

384.80

 09:51:16

00058019591TRLO0

XLON

928

384.80

 09:51:16

00058019592TRLO0

XLON

143

384.40

 09:52:21

00058019643TRLO0

XLON

937

384.40

 09:54:27

00058019721TRLO0

XLON

400

384.20

 09:59:45

00058020004TRLO0

XLON

29

384.20

 09:59:58

00058020011TRLO0

XLON

53

384.20

 09:59:58

00058020012TRLO0

XLON

80

384.20

 09:59:58

00058020013TRLO0

XLON

205

383.20

 10:04:27

00058020181TRLO0

XLON

300

383.20

 10:04:27

00058020182TRLO0

XLON

260

383.20

 10:04:27

00058020183TRLO0

XLON

265

383.20

 10:04:27

00058020184TRLO0

XLON

424

383.40

 10:04:27

00058020185TRLO0

XLON

737

383.40

 10:04:27

00058020186TRLO0

XLON

289

383.40

 10:04:27

00058020187TRLO0

XLON

182

383.40

 10:04:27

00058020188TRLO0

XLON

471

383.40

 10:04:27

00058020189TRLO0

XLON

129

383.40

 10:27:28

00058021293TRLO0

XLON

119

383.40

 10:32:17

00058021506TRLO0

XLON

609

383.40

 10:33:10

00058021521TRLO0

XLON

3

383.40

 10:33:10

00058021522TRLO0

XLON

41

383.20

 10:35:18

00058021592TRLO0

XLON

82

383.20

 10:35:18

00058021593TRLO0

XLON

254

383.20

 10:38:48

00058021725TRLO0

XLON

300

383.40

 10:45:03

00058021925TRLO0

XLON

179

383.40

 10:45:03

00058021926TRLO0

XLON

300

383.40

 10:45:03

00058021927TRLO0

XLON

136

383.40

 10:45:03

00058021928TRLO0

XLON

170

383.40

 10:45:03

00058021929TRLO0

XLON

673

383.40

 10:45:03

00058021930TRLO0

XLON

388

383.20

 10:45:03

00058021931TRLO0

XLON

82

383.20

 10:45:03

00058021932TRLO0

XLON

52

383.20

 10:45:03

00058021933TRLO0

XLON

316

383.20

 10:45:03

00058021934TRLO0

XLON

528

382.80

 10:45:07

00058021936TRLO0

XLON

347

382.80

 10:45:07

00058021937TRLO0

XLON

869

383.00

 10:52:37

00058022295TRLO0

XLON

616

382.40

 10:55:43

00058022400TRLO0

XLON

218

382.40

 10:55:43

00058022401TRLO0

XLON

161

382.40

 10:59:42

00058022545TRLO0

XLON

71

382.40

 10:59:44

00058022547TRLO0

XLON

136

382.40

 10:59:44

00058022548TRLO0

XLON

539

382.40

 10:59:46

00058022554TRLO0

XLON

109

382.40

 10:59:46

00058022555TRLO0

XLON

170

382.40

 10:59:46

00058022556TRLO0

XLON

164

382.40

 11:05:24

00058023056TRLO0

XLON

787

382.40

 11:05:24

00058023057TRLO0

XLON

248

382.00

 11:21:13

00058023907TRLO0

XLON

676

382.00

 11:21:13

00058023908TRLO0

XLON

577

381.80

 11:21:14

00058023909TRLO0

XLON

349

381.80

 11:21:14

00058023910TRLO0

XLON

811

381.80

 11:21:14

00058023911TRLO0

XLON

305

381.60

 11:37:23

00058024562TRLO0

XLON

616

381.60

 11:43:34

00058024813TRLO0

XLON

10

381.60

 11:43:34

00058024814TRLO0

XLON

384

381.20

 11:46:07

00058024881TRLO0

XLON

507

381.20

 11:46:07

00058024882TRLO0

XLON

400

381.40

 11:46:07

00058024883TRLO0

XLON

364

381.60

 11:46:07

00058024884TRLO0

XLON

760

381.60

 11:46:07

00058024885TRLO0

XLON

371

381.60

 11:46:07

00058024886TRLO0

XLON

77

380.60

 11:59:54

00058025355TRLO0

XLON

543

380.60

 12:02:15

00058025412TRLO0

XLON

871

381.20

 12:19:34

00058025911TRLO0

XLON

73

381.80

 12:26:28

00058026115TRLO0

XLON

2198

381.80

 12:26:28

00058026116TRLO0

XLON

163

381.80

 12:26:28

00058026117TRLO0

XLON

19

381.80

 12:31:15

00058026231TRLO0

XLON

35

382.20

 12:33:38

00058026335TRLO0

XLON

62

382.20

 12:33:38

00058026336TRLO0

XLON

177

382.20

 12:33:38

00058026337TRLO0

XLON

654

382.40

 12:35:04

00058026381TRLO0

XLON

521

382.40

 12:35:04

00058026382TRLO0

XLON

913

382.40

 12:35:04

00058026383TRLO0

XLON

19

382.40

 12:35:04

00058026384TRLO0

XLON

56

382.40

 12:35:04

00058026385TRLO0

XLON

875

382.40

 12:35:04

00058026386TRLO0

XLON

641

382.20

 12:35:05

00058026387TRLO0

XLON

303

382.20

 12:35:05

00058026388TRLO0

XLON

948

381.60

 12:38:02

00058026495TRLO0

XLON

7

381.40

 12:38:20

00058026529TRLO0

XLON

955

381.40

 12:38:20

00058026530TRLO0

XLON

55

380.60

 12:47:24

00058026822TRLO0

XLON

274

380.60

 12:47:24

00058026823TRLO0

XLON

118

380.60

 12:51:25

00058026992TRLO0

XLON

483

380.60

 12:51:25

00058026993TRLO0

XLON

825

380.60

 12:51:25

00058026994TRLO0

XLON

805

380.80

 12:54:56

00058027054TRLO0

XLON

300

380.60

 13:02:00

00058027281TRLO0

XLON

300

380.60

 13:02:00

00058027282TRLO0

XLON

300

380.60

 13:02:00

00058027283TRLO0

XLON

7

380.60

 13:02:00

00058027284TRLO0

XLON

238

380.40

 13:02:16

00058027298TRLO0

XLON

300

380.40

 13:02:16

00058027299TRLO0

XLON

372

380.40

 13:02:16

00058027300TRLO0

XLON

110

380.60

 13:05:09

00058027384TRLO0

XLON

600

380.60

 13:12:09

00058027639TRLO0

XLON

61

380.60

 13:12:09

00058027640TRLO0

XLON

292

380.60

 13:12:09

00058027641TRLO0

XLON

571

380.40

 13:13:02

00058027724TRLO0

XLON

300

380.40

 13:13:02

00058027725TRLO0

XLON

169

380.40

 13:13:02

00058027726TRLO0

XLON

148

380.40

 13:25:10

00058028178TRLO0

XLON

300

380.40

 13:25:10

00058028179TRLO0

XLON

300

380.40

 13:25:10

00058028180TRLO0

XLON

24

380.40

 13:25:11

00058028181TRLO0

XLON

379

380.40

 13:25:13

00058028182TRLO0

XLON

914

380.40

 13:25:13

00058028183TRLO0

XLON

63

380.20

 13:27:13

00058028228TRLO0

XLON

71

381.00

 13:35:06

00058028441TRLO0

XLON

236

381.00

 13:35:06

00058028442TRLO0

XLON

385

381.00

 13:35:06

00058028443TRLO0

XLON

900

381.00

 13:35:06

00058028444TRLO0

XLON

300

381.00

 13:35:06

00058028445TRLO0

XLON

300

381.00

 13:35:06

00058028446TRLO0

XLON

265

381.00

 13:35:06

00058028447TRLO0

XLON

700

381.00

 13:35:40

00058028464TRLO0

XLON

406

381.80

 13:36:35

00058028484TRLO0

XLON

156

381.80

 13:36:39

00058028489TRLO0

XLON

967

381.80

 13:36:39

00058028490TRLO0

XLON

31

382.40

 13:37:01

00058028564TRLO0

XLON

1170

382.40

 13:37:01

00058028565TRLO0

XLON

316

382.40

 13:37:01

00058028566TRLO0

XLON

330

382.00

 13:37:20

00058028587TRLO0

XLON

118

382.00

 13:37:20

00058028588TRLO0

XLON

344

382.00

 13:37:20

00058028589TRLO0

XLON

400

382.00

 13:37:20

00058028590TRLO0

XLON

400

382.00

 13:37:34

00058028598TRLO0

XLON

300

382.00

 13:37:34

00058028599TRLO0

XLON

81

382.00

 13:37:34

00058028600TRLO0

XLON

400

382.00

 13:38:26

00058028632TRLO0

XLON

186

382.00

 13:38:26

00058028633TRLO0

XLON

400

382.00

 13:38:26

00058028634TRLO0

XLON

130

382.00

 13:38:26

00058028635TRLO0

XLON

400

382.00

 13:38:26

00058028636TRLO0

XLON

300

382.20

 13:43:14

00058028770TRLO0

XLON

300

382.20

 13:43:14

00058028771TRLO0

XLON

312

382.20

 13:43:14

00058028772TRLO0

XLON

146

382.00

 13:45:02

00058028820TRLO0

XLON

300

382.00

 13:45:02

00058028821TRLO0

XLON

300

382.00

 13:45:02

00058028822TRLO0

XLON

70

382.00

 13:45:02

00058028823TRLO0

XLON

316

381.60

 13:45:55

00058028846TRLO0

XLON

805

381.60

 13:45:55

00058028847TRLO0

XLON

221

381.20

 13:55:13

00058029153TRLO0

XLON

338

381.20

 13:56:02

00058029188TRLO0

XLON

369

381.20

 13:57:02

00058029217TRLO0

XLON

32

381.20

 13:57:02

00058029218TRLO0

XLON

888

381.20

 13:57:02

00058029219TRLO0

XLON

1182

380.40

 14:00:21

00058029370TRLO0

XLON

100

380.80

 14:03:49

00058029518TRLO0

XLON

500

380.80

 14:05:54

00058029649TRLO0

XLON

186

380.80

 14:05:54

00058029650TRLO0

XLON

944

380.80

 14:06:54

00058029706TRLO0

XLON

300

381.60

 14:08:34

00058029738TRLO0

XLON

652

381.60

 14:08:34

00058029739TRLO0

XLON

174

381.80

 14:08:43

00058029746TRLO0

XLON

326

381.80

 14:08:43

00058029747TRLO0

XLON

184

381.80

 14:08:59

00058029756TRLO0

XLON

632

381.80

 14:08:59

00058029757TRLO0

XLON

526

381.60

 14:09:12

00058029776TRLO0

XLON

351

381.60

 14:09:12

00058029777TRLO0

XLON

142

381.40

 14:09:12

00058029778TRLO0

XLON

634

381.40

 14:09:20

00058029805TRLO0

XLON

500

381.40

 14:11:19

00058029884TRLO0

XLON

278

381.40

 14:11:19

00058029885TRLO0

XLON

433

381.60

 14:17:32

00058030124TRLO0

BATE

300

381.60

 14:18:19

00058030151TRLO0

BATE

300

381.60

 14:18:19

00058030152TRLO0

BATE

5

381.60

 14:18:19

00058030153TRLO0

BATE

817

381.60

 14:18:19

00058030154TRLO0

XLON

814

381.60

 14:18:19

00058030155TRLO0

BATE

888

381.60

 14:18:19

00058030156TRLO0

XLON

867

381.60

 14:18:19

00058030157TRLO0

XLON

830

381.60

 14:18:19

00058030158TRLO0

XLON

265

381.40

 14:18:20

00058030164TRLO0

XLON

20

381.40

 14:18:20

00058030165TRLO0

XLON

562

381.40

 14:18:38

00058030181TRLO0

XLON

63

381.40

 14:18:38

00058030182TRLO0

XLON

136

381.40

 14:18:42

00058030189TRLO0

XLON

812

381.40

 14:18:42

00058030190TRLO0

XLON

159

381.60

 14:20:56

00058030462TRLO0

XLON

787

381.20

 14:21:16

00058030505TRLO0

BATE

412

381.00

 14:21:20

00058030509TRLO0

XLON

119

381.00

 14:21:20

00058030510TRLO0

XLON

354

381.00

 14:22:02

00058030597TRLO0

XLON

138

380.80

 14:22:09

00058030616TRLO0

XLON

535

380.80

 14:24:45

00058030718TRLO0

XLON

126

380.80

 14:26:40

00058030882TRLO0

XLON

38

380.80

 14:26:40

00058030883TRLO0

XLON

920

380.80

 14:26:40

00058030884TRLO0

XLON

899

380.80

 14:26:41

00058030885TRLO0

XLON

400

380.60

 14:28:39

00058030971TRLO0

XLON

153

380.80

 14:28:39

00058030972TRLO0

XLON

153

380.80

 14:28:39

00058030973TRLO0

XLON

116

380.80

 14:28:39

00058030974TRLO0

XLON

574

380.40

 14:30:09

00058031066TRLO0

BATE

168

380.40

 14:30:09

00058031067TRLO0

BATE

132

380.40

 14:30:09

00058031068TRLO0

BATE

6

380.40

 14:30:09

00058031069TRLO0

BATE

498

380.40

 14:30:09

00058031070TRLO0

BATE

23

380.40

 14:30:09

00058031071TRLO0

BATE

11

380.40

 14:30:09

00058031072TRLO0

BATE

20

380.40

 14:30:09

00058031073TRLO0

BATE

400

380.60

 14:33:06

00058031234TRLO0

XLON

697

380.20

 14:33:06

00058031235TRLO0

BATE

115

380.60

 14:33:06

00058031236TRLO0

XLON

290

380.60

 14:33:06

00058031237TRLO0

XLON

174

380.60

 14:33:06

00058031238TRLO0

XLON

114

380.60

 14:33:06

00058031239TRLO0

XLON

446

380.60

 14:33:06

00058031240TRLO0

XLON

119

380.20

 14:33:08

00058031245TRLO0

XLON

481

380.20

 14:34:05

00058031305TRLO0

XLON

312

380.20

 14:34:05

00058031306TRLO0

XLON

715

380.20

 14:34:05

00058031307TRLO0

XLON

775

380.40

 14:36:08

00058031475TRLO0

CHIX

555

380.40

 14:36:08

00058031476TRLO0

BATE

223

380.40

 14:36:08

00058031477TRLO0

BATE

168

380.20

 14:36:08

00058031478TRLO0

XLON

877

380.20

 14:36:08

00058031479TRLO0

XLON

400

380.20

 14:36:08

00058031480TRLO0

XLON

604

380.20

 14:40:46

00058031894TRLO0

XLON

261

380.20

 14:40:46

00058031895TRLO0

XLON

348

380.00

 14:42:31

00058032003TRLO0

CHIX

400

380.20

 14:42:31

00058032004TRLO0

XLON

473

380.00

 14:42:37

00058032007TRLO0

CHIX

840

379.80

 14:42:55

00058032019TRLO0

BATE

162

380.20

 14:44:55

00058032112TRLO0

XLON

800

380.20

 14:45:19

00058032152TRLO0

XLON

48

380.20

 14:45:19

00058032153TRLO0

XLON

42

380.20

 14:45:25

00058032171TRLO0

XLON

126

380.00

 14:46:15

00058032218TRLO0

XLON

530

380.00

 14:46:21

00058032220TRLO0

XLON

171

380.00

 14:47:18

00058032275TRLO0

XLON

300

380.00

 14:47:19

00058032276TRLO0

XLON

474

380.00

 14:47:19

00058032277TRLO0

XLON

112

380.00

 14:49:00

00058032386TRLO0

XLON

566

380.00

 14:51:09

00058032611TRLO0

XLON

237

380.00

 14:51:35

00058032628TRLO0

XLON

164

380.00

 14:51:35

00058032629TRLO0

XLON

365

380.00

 14:53:42

00058032770TRLO0

XLON

124

380.00

 14:54:26

00058032838TRLO0

XLON

243

380.00

 14:54:26

00058032839TRLO0

XLON

407

380.20

 14:56:09

00058032913TRLO0

BATE

312

380.20

 14:56:09

00058032914TRLO0

BATE

20

380.20

 14:56:35

00058032946TRLO0

BATE

900

380.40

 14:57:47

00058033062TRLO0

XLON

300

380.40

 14:57:47

00058033063TRLO0

XLON

312

380.40

 14:57:47

00058033064TRLO0

XLON

127

380.40

 14:57:47

00058033065TRLO0

XLON

773

380.20

 14:57:59

00058033094TRLO0

XLON

710

380.00

 14:58:19

00058033113TRLO0

XLON

288

380.00

 14:58:19

00058033114TRLO0

XLON

27

380.20

 14:59:25

00058033174TRLO0

BATE

383

380.00

 15:01:15

00058033345TRLO0

CHIX

13

380.20

 15:01:16

00058033346TRLO0

XLON

314

380.20

 15:01:16

00058033347TRLO0

XLON

536

380.20

 15:01:16

00058033348TRLO0

XLON

499

380.00

 15:01:24

00058033365TRLO0

CHIX

300

380.20

 15:01:25

00058033366TRLO0

BATE

218

380.20

 15:01:25

00058033367TRLO0

BATE

253

380.20

 15:01:25

00058033368TRLO0

BATE

118

380.00

 15:01:48

00058033441TRLO0

XLON

383

380.00

 15:01:50

00058033442TRLO0

XLON

7

380.00

 15:01:50

00058033443TRLO0

XLON

220

380.00

 15:01:50

00058033444TRLO0

XLON

490

380.00

 15:01:50

00058033445TRLO0

CHIX

317

380.00

 15:01:50

00058033446TRLO0

XLON

208

380.00

 15:01:50

00058033447TRLO0

CHIX

303

380.00

 15:01:50

00058033448TRLO0

XLON

14

380.00

 15:01:50

00058033449TRLO0

CHIX

48

380.00

 15:01:50

00058033450TRLO0

CHIX

34

380.00

 15:01:50

00058033451TRLO0

CHIX

758

380.20

 15:06:09

00058033731TRLO0

BATE

724

380.40

 15:06:09

00058033732TRLO0

XLON

71

380.40

 15:06:09

00058033733TRLO0

XLON

60

380.40

 15:06:09

00058033734TRLO0

XLON

1010

380.20

 15:06:15

00058033738TRLO0

XLON

107

380.20

 15:06:39

00058033760TRLO0

XLON

102

380.20

 15:06:39

00058033761TRLO0

XLON

808

380.00

 15:08:02

00058033871TRLO0

XLON

333

379.80

 15:08:57

00058033917TRLO0

BATE

383

379.80

 15:08:57

00058033918TRLO0

BATE

607

379.80

 15:08:57

00058033919TRLO0

BATE

805

379.80

 15:08:57

00058033920TRLO0

BATE

724

380.20

 15:13:01

00058034091TRLO0

XLON

26

380.20

 15:13:01

00058034092TRLO0

XLON

194

380.20

 15:13:01

00058034093TRLO0

XLON

183

380.00

 15:15:55

00058034172TRLO0

BATE

116

380.40

 15:16:09

00058034204TRLO0

XLON

404

380.40

 15:16:09

00058034205TRLO0

XLON

706

380.40

 15:16:09

00058034206TRLO0

XLON

362

380.40

 15:16:09

00058034207TRLO0

XLON

102

380.40

 15:16:09

00058034208TRLO0

XLON

102

380.40

 15:16:09

00058034209TRLO0

XLON

400

380.20

 15:17:03

00058034244TRLO0

XLON

144

380.00

 15:17:54

00058034261TRLO0

XLON

252

380.00

 15:18:34

00058034288TRLO0

XLON

701

380.00

 15:18:35

00058034294TRLO0

CHIX

520

380.00

 15:18:35

00058034295TRLO0

BATE

746

380.00

 15:18:35

00058034296TRLO0

BATE

331

380.00

 15:18:35

00058034297TRLO0

XLON

145

380.00

 15:18:35

00058034298TRLO0

XLON

30

380.00

 15:18:35

00058034299TRLO0

BATE

907

380.00

 15:18:35

00058034300TRLO0

BATE

916

379.60

 15:18:43

00058034305TRLO0

XLON

93

378.20

 15:19:04

00058034340TRLO0

XLON

766

378.20

 15:19:04

00058034341TRLO0

XLON

171

377.40

 15:20:32

00058034425TRLO0

XLON

165

377.40

 15:20:32

00058034426TRLO0

XLON

587

377.40

 15:20:32

00058034427TRLO0

XLON

807

376.80

 15:22:45

00058034526TRLO0

XLON

91

376.80

 15:23:34

00058034551TRLO0

XLON

15

378.20

 15:28:49

00058034847TRLO0

XLON

400

377.80

 15:29:23

00058034877TRLO0

XLON

205

377.80

 15:29:23

00058034878TRLO0

XLON

371

377.80

 15:29:23

00058034879TRLO0

XLON

252

377.80

 15:29:23

00058034880TRLO0

XLON

204

377.80

 15:29:23

00058034881TRLO0

XLON

486

377.80

 15:29:23

00058034882TRLO0

XLON

146

377.80

 15:29:23

00058034883TRLO0

XLON

36

378.00

 15:32:33

00058035062TRLO0

XLON

834

378.00

 15:32:33

00058035063TRLO0

XLON

785

377.80

 15:32:45

00058035075TRLO0

XLON

400

378.00

 15:32:45

00058035076TRLO0

XLON

401

378.00

 15:32:45

00058035077TRLO0

XLON

120

377.60

 15:32:47

00058035079TRLO0

CHIX

445

377.60

 15:32:47

00058035080TRLO0

BATE

300

377.60

 15:32:47

00058035081TRLO0

BATE

47

377.60

 15:32:47

00058035082TRLO0

BATE

457

377.60

 15:32:47

00058035083TRLO0

CHIX

137

377.60

 15:32:47

00058035084TRLO0

CHIX

101

377.60

 15:32:47

00058035085TRLO0

CHIX

1037

377.40

 15:32:52

00058035091TRLO0

BATE

400

377.60

 15:32:52

00058035092TRLO0

XLON

63

377.40

 15:32:57

00058035094TRLO0

BATE

637

377.40

 15:32:57

00058035095TRLO0

BATE

193

377.40

 15:32:57

00058035096TRLO0

BATE

449

377.40

 15:33:52

00058035129TRLO0

XLON

128

377.40

 15:33:52

00058035130TRLO0

XLON

400

377.20

 15:36:04

00058035216TRLO0

XLON

153

377.20

 15:36:04

00058035217TRLO0

XLON

205

377.20

 15:36:04

00058035218TRLO0

XLON

102

377.20

 15:36:13

00058035223TRLO0

XLON

153

377.20

 15:36:13

00058035224TRLO0

XLON

128

377.20

 15:36:13

00058035225TRLO0

XLON

74

377.20

 15:36:13

00058035226TRLO0

XLON

80

377.20

 15:36:13

00058035227TRLO0

XLON

149

377.20

 15:37:13

00058035280TRLO0

XLON

128

377.20

 15:37:13

00058035281TRLO0

XLON

683

377.20

 15:37:13

00058035282TRLO0

XLON

621

377.20

 15:37:13

00058035283TRLO0

CHIX

85

377.20

 15:37:13

00058035284TRLO0

BATE

143

377.00

 15:37:48

00058035321TRLO0

BATE

78

377.00

 15:37:48

00058035322TRLO0

BATE

600

377.00

 15:37:48

00058035323TRLO0

BATE

13

377.00

 15:37:48

00058035324TRLO0

BATE

111

377.00

 15:41:01

00058035509TRLO0

XLON

231

377.20

 15:41:30

00058035526TRLO0

CHIX

96

377.20

 15:41:30

00058035527TRLO0

CHIX

400

377.40

 15:42:13

00058035553TRLO0

XLON

316

377.40

 15:42:13

00058035554TRLO0

XLON

107

377.40

 15:42:13

00058035555TRLO0

XLON

400

377.40

 15:42:23

00058035570TRLO0

XLON

153

377.40

 15:42:23

00058035571TRLO0

XLON

102

377.40

 15:42:23

00058035572TRLO0

XLON

305

377.40

 15:42:23

00058035573TRLO0

XLON

766

377.00

 15:43:47

00058035641TRLO0

XLON

57

377.00

 15:43:47

00058035642TRLO0

XLON

365

377.20

 15:47:22

00058035840TRLO0

XLON

395

377.20

 15:47:36

00058035848TRLO0

XLON

120

377.20

 15:47:36

00058035849TRLO0

XLON

381

377.00

 15:49:33

00058035939TRLO0

BATE

782

377.00

 15:54:07

00058036183TRLO0

XLON

134

377.00

 15:54:07

00058036184TRLO0

XLON

953

377.00

 15:54:07

00058036185TRLO0

XLON

782

377.00

 15:54:07

00058036186TRLO0

XLON

316

377.00

 15:54:22

00058036207TRLO0

BATE

834

377.00

 15:54:22

00058036208TRLO0

BATE

820

377.00

 15:54:22

00058036209TRLO0

BATE

72

377.00

 15:54:22

00058036210TRLO0

CHIX

68

377.00

 15:54:22

00058036211TRLO0

CHIX

208

377.00

 15:54:22

00058036212TRLO0

CHIX

68

377.00

 15:54:22

00058036213TRLO0

XLON

324

377.00

 15:54:22

00058036214TRLO0

CHIX

199

377.00

 15:54:22

00058036215TRLO0

XLON

171

377.00

 15:54:22

00058036216TRLO0

CHIX

567

377.00

 15:54:22

00058036217TRLO0

XLON

155

377.00

 15:54:22

00058036218TRLO0

XLON

106

377.00

 15:54:22

00058036219TRLO0

XLON

129

377.00

 15:55:30

00058036287TRLO0

XLON

102

377.00

 15:55:30

00058036288TRLO0

XLON

517

377.00

 15:57:33

00058036498TRLO0

XLON

349

377.00

 15:57:33

00058036499TRLO0

XLON

177

377.20

 15:58:46

00058036608TRLO0

XLON

621

377.20

 15:58:46

00058036609TRLO0

XLON

380

377.00

 15:59:27

00058036645TRLO0

XLON

8

377.20

 15:59:27

00058036646TRLO0

XLON

77

377.40

 16:00:36

00058036723TRLO0

XLON

128

377.40

 16:00:37

00058036724TRLO0

XLON

482

377.40

 16:00:43

00058036731TRLO0

XLON

273

377.40

 16:00:43

00058036732TRLO0

XLON

288

377.20

 16:01:30

00058036773TRLO0

XLON

586

377.20

 16:01:30

00058036774TRLO0

XLON

530

377.00

 16:01:32

00058036775TRLO0

CHIX

223

377.00

 16:01:32

00058036776TRLO0

CHIX

400

377.20

 16:01:32

00058036777TRLO0

XLON

427

377.00

 16:02:21

00058036879TRLO0

BATE

153

377.20

 16:02:32

00058036894TRLO0

XLON

197

377.20

 16:02:32

00058036895TRLO0

XLON

143

377.20

 16:02:43

00058036906TRLO0

XLON

463

377.20

 16:02:43

00058036907TRLO0

XLON

204

377.20

 16:02:43

00058036908TRLO0

XLON

402

377.00

 16:03:47

00058036959TRLO0

BATE

422

377.00

 16:05:38

00058037081TRLO0

BATE

297

377.00

 16:05:42

00058037086TRLO0

BATE

119

377.00

 16:05:42

00058037087TRLO0

BATE

626

377.00

 16:05:42

00058037088TRLO0

BATE

7

377.00

 16:05:42

00058037089TRLO0

BATE

835

377.00

 16:05:42

00058037090TRLO0

XLON

464

377.00

 16:06:55

00058037148TRLO0

XLON

256

377.00

 16:07:13

00058037160TRLO0

XLON

125

377.00

 16:07:13

00058037161TRLO0

XLON

73

377.20

 16:08:30

00058037236TRLO0

XLON

749

377.20

 16:08:30

00058037237TRLO0

XLON

102

377.20

 16:08:30

00058037238TRLO0

XLON

75

377.20

 16:08:30

00058037239TRLO0

XLON

201

377.20

 16:08:30

00058037240TRLO0

XLON

103

377.20

 16:08:30

00058037241TRLO0

XLON

313

377.00

 16:08:50

00058037272TRLO0

BATE

707

377.00

 16:08:50

00058037273TRLO0

CHIX

57

377.00

 16:08:50

00058037274TRLO0

BATE

312

377.00

 16:08:50

00058037275TRLO0

BATE

55

377.00

 16:09:22

00058037329TRLO0

XLON

291

377.00

 16:09:24

00058037342TRLO0

XLON

401

377.00

 16:10:01

00058037380TRLO0

XLON

198

377.00

 16:10:01

00058037381TRLO0

XLON

714

377.00

 16:12:15

00058037687TRLO0

CHIX

946

377.40

 16:13:30

00058037823TRLO0

XLON

258

377.40

 16:13:34

00058037830TRLO0

XLON

365

377.40

 16:13:34

00058037831TRLO0

XLON

109

377.40

 16:13:34

00058037832TRLO0

BATE

79

377.60

 16:14:05

00058037862TRLO0

CHIX

829

377.60

 16:14:05

00058037863TRLO0

CHIX

469

377.60

 16:14:05

00058037864TRLO0

CHIX

236

377.60

 16:14:05

00058037865TRLO0

BATE

55

377.60

 16:14:05

00058037866TRLO0

BATE

20

377.60

 16:14:05

00058037867TRLO0

BATE

641

377.80

 16:14:56

00058037960TRLO0

XLON

231

377.80

 16:14:56

00058037961TRLO0

XLON

600

377.80

 16:15:09

00058037988TRLO0

CHIX

233

377.80

 16:15:09

00058037989TRLO0

CHIX

300

377.80

 16:15:10

00058037990TRLO0

BATE

171

377.80

 16:15:10

00058037991TRLO0

BATE

295

377.80

 16:15:10

00058037992TRLO0

BATE

417

377.80

 16:15:10

00058037993TRLO0

BATE

1357

377.80

 16:15:10

00058037994TRLO0

BATE

264

377.80

 16:15:10

00058037995TRLO0

BATE

493

377.80

 16:15:10

00058037996TRLO0

BATE

185

377.60

 16:15:14

00058038005TRLO0

BATE

12

377.60

 16:15:14

00058038006TRLO0

CHIX

602

377.60

 16:15:14

00058038007TRLO0

BATE

790

377.60

 16:15:14

00058038008TRLO0

CHIX

757

377.60

 16:15:14

00058038009TRLO0

BATE

735

377.60

 16:15:14

00058038010TRLO0

CHIX

400

377.60

 16:15:14

00058038011TRLO0

XLON

85

377.60

 16:15:14

00058038012TRLO0

BATE

383

377.40

 16:16:37

00058038141TRLO0

BATE

31

377.40

 16:16:37

00058038142TRLO0

BATE

166

377.40

 16:16:39

00058038143TRLO0

BATE

227

377.40

 16:16:39

00058038144TRLO0

BATE

479

377.20

 16:16:52

00058038156TRLO0

CHIX

400

377.40

 16:16:52

00058038157TRLO0

XLON

153

377.40

 16:16:52

00058038158TRLO0

XLON

118

377.40

 16:17:03

00058038171TRLO0

XLON

304

377.40

 16:17:03

00058038172TRLO0

XLON

103

377.40

 16:17:03

00058038173TRLO0

XLON

321

377.40

 16:17:03

00058038174TRLO0

XLON

171

377.40

 16:17:30

00058038225TRLO0

BATE

290

377.40

 16:17:30

00058038226TRLO0

BATE

85

377.40

 16:17:30

00058038227TRLO0

BATE

168

377.40

 16:17:30

00058038228TRLO0

CHIX

189

377.40

 16:17:30

00058038229TRLO0

BATE

234

377.40

 16:17:30

00058038230TRLO0

BATE

859

377.40

 16:17:30

00058038231TRLO0

CHIX

87

377.40

 16:17:30

00058038232TRLO0

CHIX

11

377.40

 16:17:30

00058038233TRLO0

CHIX

301

377.40

 16:18:19

00058038364TRLO0

CHIX

162

377.40

 16:18:19

00058038365TRLO0

CHIX

129

377.40

 16:18:43

00058038422TRLO0

CHIX

88

377.40

 16:19:05

00058038484TRLO0

CHIX

156

377.40

 16:19:27

00058038532TRLO0

XLON

430

377.20

 16:19:45

00058038567TRLO0

BATE

138

377.40

 16:19:54

00058038571TRLO0

CHIX

20

377.40

 16:19:54

00058038572TRLO0

CHIX

401

377.40

 16:19:54

00058038573TRLO0

CHIX

250

377.40

 16:19:54

00058038574TRLO0

CHIX

37

377.40

 16:19:54

00058038575TRLO0

CHIX

901

377.40

 16:20:27

00058038639TRLO0

XLON

361

377.40

 16:20:35

00058038655TRLO0

CHIX

196

377.40

 16:20:35

00058038656TRLO0

CHIX

261

377.40

 16:20:35

00058038657TRLO0

CHIX

53

377.40

 16:20:41

00058038667TRLO0

CHIX

311

377.20

 16:21:25

00058038744TRLO0

BATE

461

377.20

 16:21:25

00058038745TRLO0

BATE

579

377.40

 16:21:27

00058038747TRLO0

XLON

145

377.40

 16:21:27

00058038748TRLO0

XLON

410

377.40

 16:22:10

00058038791TRLO0

BATE

820

377.40

 16:23:00

00058038844TRLO0

BATE

824

377.40

 16:23:33

00058038873TRLO0

BATE

61

377.40

 16:23:34

00058038874TRLO0

XLON

52

377.40

 16:23:46

00058038880TRLO0

BATE

336

377.40

 16:23:46

00058038881TRLO0

BATE

475

377.40

 16:23:54

00058038891TRLO0

BATE

597

377.40

 16:23:54

00058038892TRLO0

BATE

68

377.40

 16:23:54

00058038893TRLO0

XLON

364

377.40

 16:24:03

00058038907TRLO0

BATE

78

377.40

 16:24:03

00058038908TRLO0

BATE

776

377.40

 16:24:23

00058038942TRLO0

CHIX

320

377.40

 16:24:27

00058038960TRLO0

BATE

216

377.40

 16:24:35

00058038984TRLO0

BATE

67

377.40

 16:24:36

00058038987TRLO0

CHIX

218

377.40

 16:24:36

00058038988TRLO0

CHIX

181

377.40

 16:24:36

00058038989TRLO0

CHIX

15

377.40

 16:24:36

00058038990TRLO0

BATE

737

377.40

 16:24:36

00058038991TRLO0

XLON

341

377.40

 16:24:36

00058038992TRLO0

CHIX

597

377.40

 16:24:36

00058038993TRLO0

XLON

416

377.40

 16:24:36

00058038994TRLO0

CHIX

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDSFMSEESEED
UK 100

Latest directors dealings