Transaction in Own Shares

RNS Number : 2998N
Domino's Pizza Group PLC
30 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 30 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 144,993

Average purchase price paid

:

 338.4132 pence per share

Highest purchase price paid

:

 342.80 pence per share

Lowest purchase price paid

:

 335.00 pence per share

 

Following the above transaction, the Company has 438,177,807 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,177,807 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

338.5494

  100,000

335.00

342.80

Chi-X (CXE)

338.1458

  19,993

335.60

340.00

BATS (BXE)

338.0823

  25,000

335.20

340.00

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

198

340.40

 08:11:50

00059193901TRLO0

XLON

400

340.40

 08:11:50

00059193900TRLO0

XLON

400

340.40

 08:11:50

00059193899TRLO0

XLON

302

341.20

 08:15:03

00059193993TRLO0

XLON

770

341.20

 08:15:03

00059193992TRLO0

XLON

980

341.40

 08:15:03

00059193991TRLO0

XLON

352

341.20

 08:17:37

00059194073TRLO0

XLON

661

341.20

 08:17:37

00059194072TRLO0

XLON

1131

340.40

 08:49:21

00059194999TRLO0

XLON

1036

339.60

 08:59:42

00059195285TRLO0

XLON

51

339.60

 08:59:42

00059195284TRLO0

XLON

1310

341.60

 09:05:13

00059195455TRLO0

XLON

552

341.60

 09:05:13

00059195456TRLO0

XLON

649

341.60

 09:05:13

00059195457TRLO0

XLON

500

341.60

 09:05:13

00059195458TRLO0

XLON

816

341.80

 09:05:13

00059195459TRLO0

XLON

474

341.80

 09:05:13

00059195460TRLO0

XLON

11

341.80

 09:05:13

00059195461TRLO0

XLON

1151

342.60

 09:20:30

00059196083TRLO0

XLON

440

342.60

 09:24:33

00059196325TRLO0

XLON

631

342.60

 09:24:33

00059196326TRLO0

XLON

387

342.60

 09:24:33

00059196327TRLO0

XLON

500

342.80

 09:37:11

00059196747TRLO0

XLON

500

342.80

 09:38:01

00059196866TRLO0

XLON

1097

342.60

 09:46:08

00059197211TRLO0

XLON

100

342.60

 09:46:25

00059197223TRLO0

XLON

500

342.60

 09:57:52

00059197684TRLO0

XLON

1288

342.00

 10:06:18

00059198000TRLO0

XLON

1045

341.60

 10:09:24

00059198204TRLO0

XLON

564

341.20

 10:09:24

00059198206TRLO0

XLON

448

341.20

 10:09:24

00059198205TRLO0

XLON

1079

339.60

 10:19:18

00059198635TRLO0

XLON

556

339.40

 10:37:01

00059199149TRLO0

CHIX

184

339.40

 10:37:01

00059199148TRLO0

CHIX

760

339.40

 10:37:01

00059199151TRLO0

BATE

635

339.40

 10:37:01

00059199153TRLO0

XLON

268

339.40

 10:37:01

00059199152TRLO0

XLON

85

339.40

 10:37:01

00059199150TRLO0

XLON

1188

339.40

 10:47:38

00059199521TRLO0

XLON

1016

339.60

 10:49:30

00059199546TRLO0

XLON

13

340.00

 10:57:42

00059199739TRLO0

BATE

400

340.00

 10:57:42

00059199738TRLO0

BATE

75

340.00

 10:57:42

00059199737TRLO0

BATE

286

340.00

 10:57:42

00059199736TRLO0

BATE

596

340.20

 10:59:37

00059199791TRLO0

XLON

559

340.20

 10:59:37

00059199790TRLO0

XLON

551

340.00

 11:07:13

00059199951TRLO0

CHIX

242

340.00

 11:07:13

00059199950TRLO0

CHIX

359

339.80

 11:12:13

00059200027TRLO0

CHIX

395

339.80

 11:12:13

00059200025TRLO0

CHIX

403

339.80

 11:12:13

00059200026TRLO0

BATE

340

339.80

 11:12:13

00059200024TRLO0

BATE

490

339.80

 11:12:13

00059200030TRLO0

XLON

770

339.80

 11:12:13

00059200028TRLO0

XLON

353

340.00

 11:12:13

00059200032TRLO0

BATE

400

340.00

 11:12:13

00059200031TRLO0

BATE

18

340.00

 11:12:13

00059200029TRLO0

BATE

206

339.80

 11:22:58

00059200309TRLO0

CHIX

491

339.80

 11:22:58

00059200307TRLO0

CHIX

113

339.80

 11:22:58

00059200310TRLO0

BATE

706

339.80

 11:22:58

00059200308TRLO0

BATE

187

339.80

 11:22:58

00059200312TRLO0

XLON

800

339.80

 11:22:58

00059200311TRLO0

XLON

812

339.40

 11:36:01

00059200650TRLO0

CHIX

27

339.40

 11:36:01

00059200652TRLO0

BATE

400

339.40

 11:36:01

00059200651TRLO0

BATE

380

339.40

 11:36:01

00059200648TRLO0

BATE

400

339.40

 11:36:01

00059200649TRLO0

XLON

700

339.40

 11:36:01

00059200647TRLO0

XLON

497

339.20

 11:45:39

00059200841TRLO0

XLON

500

339.20

 11:45:39

00059200840TRLO0

XLON

310

339.00

 11:53:14

00059201020TRLO0

BATE

403

339.00

 11:53:14

00059201019TRLO0

BATE

113

339.00

 11:53:14

00059201023TRLO0

XLON

95

339.00

 11:53:14

00059201022TRLO0

XLON

782

339.00

 11:53:14

00059201021TRLO0

XLON

731

339.80

 12:12:28

00059201615TRLO0

CHIX

836

339.80

 12:12:28

00059201614TRLO0

BATE

500

340.00

 12:12:28

00059201616TRLO0

XLON

713

339.40

 12:12:40

00059201620TRLO0

CHIX

996

339.60

 12:12:40

00059201619TRLO0

XLON

929

339.40

 12:21:43

00059201952TRLO0

XLON

265

339.40

 12:21:43

00059201953TRLO0

XLON

500

339.60

 12:21:43

00059201954TRLO0

XLON

1118

340.40

 12:33:14

00059202345TRLO0

XLON

707

340.00

 12:34:35

00059202363TRLO0

BATE

1064

340.00

 12:34:35

00059202364TRLO0

XLON

707

339.60

 12:34:45

00059202369TRLO0

CHIX

1024

339.60

 12:34:45

00059202370TRLO0

XLON

582

339.60

 12:43:27

00059202611TRLO0

CHIX

217

339.60

 12:49:02

00059202807TRLO0

CHIX

415

339.60

 12:49:02

00059202811TRLO0

BATE

116

339.60

 12:49:02

00059202809TRLO0

BATE

159

339.60

 12:49:02

00059202808TRLO0

BATE

1125

339.60

 12:49:02

00059202810TRLO0

XLON

1138

339.80

 12:52:45

00059202916TRLO0

XLON

13

339.60

 12:59:00

00059203125TRLO0

BATE

393

340.20

 13:02:14

00059203197TRLO0

XLON

685

340.20

 13:02:14

00059203196TRLO0

XLON

124

340.20

 13:02:14

00059203195TRLO0

XLON

795

340.00

 13:08:59

00059203487TRLO0

CHIX

727

339.80

 13:10:21

00059203578TRLO0

BATE

768

339.80

 13:10:21

00059203577TRLO0

BATE

500

339.80

 13:10:21

00059203579TRLO0

XLON

1037

339.60

 13:16:02

00059203736TRLO0

XLON

788

339.40

 13:27:02

00059204129TRLO0

CHIX

762

339.20

 13:27:23

00059204138TRLO0

BATE

700

339.00

 13:37:28

00059204540TRLO0

BATE

1155

339.00

 13:37:28

00059204539TRLO0

XLON

99

338.00

 13:47:46

00059204902TRLO0

CHIX

500

338.40

 13:49:55

00059204953TRLO0

XLON

1048

338.20

 14:00:03

00059205240TRLO0

XLON

761

338.20

 14:06:11

00059205412TRLO0

BATE

738

338.00

 14:06:18

00059205425TRLO0

CHIX

304

338.00

 14:06:18

00059205424TRLO0

CHIX

100

338.00

 14:06:18

00059205422TRLO0

CHIX

99

338.00

 14:06:18

00059205421TRLO0

CHIX

167

338.00

 14:06:18

00059205418TRLO0

CHIX

496

338.00

 14:06:18

00059205423TRLO0

BATE

80

338.00

 14:06:18

00059205420TRLO0

BATE

104

338.00

 14:06:18

00059205419TRLO0

BATE

30

337.80

 14:07:41

00059205468TRLO0

XLON

7

338.00

 14:17:29

00059205855TRLO0

XLON

330

338.20

 14:19:11

00059205938TRLO0

XLON

800

338.20

 14:19:11

00059205937TRLO0

XLON

583

338.00

 14:19:11

00059205939TRLO0

CHIX

208

338.00

 14:19:14

00059205942TRLO0

CHIX

109

337.80

 14:23:35

00059206133TRLO0

BATE

682

337.80

 14:24:44

00059206231TRLO0

CHIX

805

337.80

 14:24:44

00059206233TRLO0

BATE

630

337.80

 14:24:44

00059206232TRLO0

BATE

1400

337.60

 14:24:44

00059206234TRLO0

XLON

500

337.80

 14:24:44

00059206235TRLO0

XLON

1157

337.40

 14:27:44

00059206391TRLO0

XLON

1209

337.20

 14:27:51

00059206395TRLO0

XLON

212

337.20

 14:36:01

00059207055TRLO0

BATE

730

337.20

 14:36:01

00059207058TRLO0

BATE

389

337.20

 14:36:01

00059207057TRLO0

BATE

124

337.20

 14:36:01

00059207056TRLO0

BATE

363

337.20

 14:36:01

00059207063TRLO0

XLON

127

337.20

 14:36:01

00059207062TRLO0

XLON

56

337.20

 14:36:01

00059207061TRLO0

XLON

84

337.20

 14:36:01

00059207060TRLO0

XLON

505

337.20

 14:36:01

00059207059TRLO0

XLON

53

337.00

 14:36:01

00059207064TRLO0

CHIX

725

337.00

 14:36:01

00059207065TRLO0

CHIX

500

336.80

 14:36:06

00059207071TRLO0

XLON

1055

336.40

 14:38:54

00059207223TRLO0

XLON

9

336.40

 14:38:54

00059207222TRLO0

XLON

8

337.20

 14:42:38

00059207453TRLO0

XLON

291

337.20

 14:42:48

00059207459TRLO0

XLON

1020

337.00

 14:46:38

00059207590TRLO0

XLON

705

337.00

 14:46:38

00059207588TRLO0

CHIX

460

337.00

 14:46:38

00059207589TRLO0

BATE

362

337.00

 14:46:38

00059207587TRLO0

BATE

500

336.80

 14:47:21

00059207615TRLO0

XLON

293

336.20

 14:53:24

00059207904TRLO0

XLON

846

336.20

 14:53:24

00059207903TRLO0

XLON

716

336.00

 14:53:24

00059207908TRLO0

CHIX

12

336.00

 14:53:24

00059207906TRLO0

CHIX

552

336.00

 14:53:24

00059207909TRLO0

BATE

233

336.00

 14:53:24

00059207907TRLO0

BATE

918

336.20

 15:01:19

00059208352TRLO0

XLON

92

336.20

 15:01:19

00059208351TRLO0

XLON

1214

336.20

 15:02:50

00059208442TRLO0

XLON

817

336.00

 15:02:50

00059208443TRLO0

BATE

619

335.80

 15:05:11

00059208526TRLO0

CHIX

184

335.80

 15:08:42

00059208663TRLO0

CHIX

732

335.80

 15:08:42

00059208665TRLO0

BATE

348

335.80

 15:08:42

00059208667TRLO0

XLON

400

335.80

 15:08:42

00059208666TRLO0

XLON

449

335.80

 15:08:42

00059208664TRLO0

XLON

770

335.60

 15:11:23

00059208775TRLO0

CHIX

1083

335.60

 15:11:23

00059208776TRLO0

XLON

135

335.20

 15:14:05

00059208865TRLO0

BATE

984

335.20

 15:19:24

00059209160TRLO0

XLON

631

335.20

 15:19:24

00059209159TRLO0

BATE

703

335.00

 15:21:28

00059209287TRLO0

XLON

30

335.00

 15:21:28

00059209286TRLO0

XLON

208

335.20

 15:30:12

00059209614TRLO0

XLON

422

335.40

 15:30:24

00059209641TRLO0

XLON

397

335.40

 15:30:25

00059209642TRLO0

XLON

178

335.40

 15:30:52

00059209710TRLO0

XLON

400

335.40

 15:30:52

00059209709TRLO0

XLON

400

335.40

 15:30:52

00059209708TRLO0

XLON

125

335.40

 15:30:52

00059209707TRLO0

XLON

511

335.40

 15:30:52

00059209706TRLO0

XLON

203

336.00

 15:32:27

00059209794TRLO0

XLON

1013

336.00

 15:32:27

00059209795TRLO0

XLON

1082

336.00

 15:32:48

00059209817TRLO0

XLON

32

336.00

 15:32:48

00059209819TRLO0

XLON

1153

336.00

 15:32:48

00059209818TRLO0

XLON

285

336.20

 15:34:48

00059209956TRLO0

XLON

228

336.20

 15:34:48

00059209955TRLO0

XLON

438

336.20

 15:34:48

00059209954TRLO0

XLON

195

336.20

 15:34:48

00059209953TRLO0

XLON

1

336.20

 15:34:48

00059209952TRLO0

XLON

849

336.20

 15:34:48

00059209957TRLO0

XLON

761

336.00

 15:34:58

00059209979TRLO0

CHIX

518

336.00

 15:34:58

00059209978TRLO0

CHIX

207

336.00

 15:34:58

00059209974TRLO0

CHIX

761

336.00

 15:34:58

00059209977TRLO0

BATE

33

336.00

 15:34:58

00059209975TRLO0

BATE

198

336.00

 15:34:58

00059209973TRLO0

BATE

447

336.00

 15:34:58

00059209972TRLO0

BATE

1058

336.00

 15:34:58

00059209976TRLO0

XLON

729

335.40

 15:37:03

00059210071TRLO0

XLON

396

335.40

 15:37:45

00059210124TRLO0

XLON

131

335.20

 15:37:49

00059210126TRLO0

BATE

667

335.20

 15:38:26

00059210149TRLO0

BATE

500

335.40

 15:38:26

00059210150TRLO0

XLON

319

336.00

 15:42:42

00059210314TRLO0

XLON

280

336.20

 15:43:24

00059210380TRLO0

XLON

1238

336.20

 15:43:29

00059210396TRLO0

XLON

1021

336.20

 15:43:29

00059210398TRLO0

XLON

199

336.20

 15:43:29

00059210397TRLO0

XLON

55

337.20

 15:56:45

00059211261TRLO0

BATE

49

337.20

 15:56:45

00059211262TRLO0

XLON

333

337.20

 15:56:46

00059211263TRLO0

XLON

1506

337.20

 15:56:49

00059211264TRLO0

XLON

500

337.20

 15:56:49

00059211265TRLO0

XLON

500

337.20

 15:56:49

00059211266TRLO0

XLON

740

337.00

 15:56:49

00059211268TRLO0

CHIX

750

337.00

 15:56:49

00059211267TRLO0

BATE

500

337.20

 15:56:49

00059211269TRLO0

XLON

500

337.20

 15:56:49

00059211270TRLO0

XLON

252

337.20

 15:57:50

00059211399TRLO0

XLON

316

337.20

 15:57:50

00059211398TRLO0

XLON

523

337.20

 15:57:50

00059211397TRLO0

XLON

738

337.40

 16:01:10

00059211797TRLO0

XLON

506

337.40

 16:01:10

00059211796TRLO0

XLON

889

337.40

 16:01:10

00059211795TRLO0

XLON

40

337.60

 16:03:12

00059211884TRLO0

CHIX

785

337.60

 16:03:12

00059211883TRLO0

CHIX

818

337.40

 16:03:17

00059211888TRLO0

CHIX

1194

337.40

 16:03:17

00059211887TRLO0

BATE

500

337.60

 16:03:17

00059211889TRLO0

XLON

500

337.40

 16:03:17

00059211890TRLO0

XLON

500

337.40

 16:03:17

00059211891TRLO0

XLON

1058

337.80

 16:08:43

00059212318TRLO0

XLON

798

337.80

 16:08:43

00059212320TRLO0

XLON

356

337.80

 16:08:43

00059212319TRLO0

XLON

727

338.00

 16:10:28

00059212524TRLO0

XLON

313

338.00

 16:10:28

00059212523TRLO0

XLON

1093

338.20

 16:11:39

00059212635TRLO0

XLON

1042

338.20

 16:13:20

00059212797TRLO0

XLON

510

338.00

 16:14:06

00059212865TRLO0

BATE

47

338.00

 16:14:06

00059212864TRLO0

BATE

213

338.00

 16:14:06

00059212863TRLO0

BATE

1213

338.00

 16:14:06

00059212866TRLO0

XLON

400

338.20

 16:15:20

00059213019TRLO0

XLON

400

338.20

 16:15:20

00059213018TRLO0

XLON

289

338.20

 16:15:20

00059213020TRLO0

XLON

500

338.20

 16:16:20

00059213143TRLO0

XLON

168

338.20

 16:16:20

00059213145TRLO0

XLON

400

338.20

 16:16:20

00059213144TRLO0

XLON

53

338.20

 16:16:23

00059213148TRLO0

CHIX

185

338.40

 16:17:50

00059213327TRLO0

XLON

744

338.40

 16:17:50

00059213326TRLO0

XLON

251

338.40

 16:17:50

00059213325TRLO0

XLON

510

338.60

 16:19:20

00059213443TRLO0

XLON

366

338.60

 16:19:50

00059213466TRLO0

XLON

400

338.60

 16:19:50

00059213465TRLO0

XLON

281

338.60

 16:19:50

00059213464TRLO0

XLON

719

338.40

 16:20:11

00059213519TRLO0

CHIX

695

338.40

 16:20:11

00059213518TRLO0

BATE

1154

338.40

 16:20:11

00059213520TRLO0

XLON

10

338.20

 16:20:11

00059213523TRLO0

CHIX

16

338.20

 16:20:11

00059213525TRLO0

CHIX

233

338.20

 16:20:11

00059213524TRLO0

CHIX

266

338.80

 16:22:25

00059213682TRLO0

XLON

723

338.80

 16:22:25

00059213683TRLO0

XLON

255

339.00

 16:23:10

00059213729TRLO0

BATE

92

339.00

 16:23:10

00059213728TRLO0

BATE

829

339.00

 16:23:10

00059213734TRLO0

XLON

400

339.00

 16:23:10

00059213733TRLO0

XLON

446

339.00

 16:23:10

00059213732TRLO0

XLON

400

339.00

 16:23:10

00059213731TRLO0

XLON

400

339.00

 16:23:10

00059213730TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDDFMSEESEFI
UK 100

Latest directors dealings