Transaction in Own Shares

RNS Number : 8186F
Domino's Pizza Group PLC
23 March 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 23 March 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 150,000

Average purchase price paid

:

 377.9688 pence per share

Highest purchase price paid

:

 380.20 pence per share

Lowest purchase price paid

:

 376.00 pence per share

 

Following the above transaction, the Company has 446,087,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is 446,087,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

5

380.20

 08:31:08

00057871135TRLO0

XLON

716

380.20

 08:31:08

00057871136TRLO0

XLON

863

379.80

 08:43:29

00057871644TRLO0

XLON

138

379.80

 08:43:29

00057871645TRLO0

XLON

538

379.60

 08:43:29

00057871646TRLO0

XLON

288

379.60

 08:43:29

00057871647TRLO0

XLON

878

379.80

 08:52:47

00057871962TRLO0

XLON

785

377.60

 08:58:27

00057872126TRLO0

XLON

827

378.60

 09:36:00

00057874467TRLO0

XLON

215

378.60

 09:36:50

00057874558TRLO0

XLON

876

379.60

 09:38:29

00057874797TRLO0

XLON

101

379.60

 09:38:29

00057874798TRLO0

XLON

250

379.20

 09:39:33

00057874889TRLO0

XLON

566

379.20

 09:39:33

00057874890TRLO0

XLON

250

378.80

 09:40:49

00057874957TRLO0

XLON

841

378.80

 09:40:49

00057874958TRLO0

XLON

122

378.60

 09:40:49

00057874959TRLO0

XLON

706

378.60

 09:40:49

00057874960TRLO0

XLON

723

377.40

 10:08:57

00057876702TRLO0

XLON

247

378.60

 10:33:21

00057877855TRLO0

XLON

400

378.60

 10:33:21

00057877856TRLO0

XLON

92

378.60

 10:33:21

00057877857TRLO0

XLON

264

378.40

 10:33:21

00057877858TRLO0

XLON

290

378.40

 10:33:21

00057877859TRLO0

XLON

400

378.60

 10:33:21

00057877860TRLO0

XLON

864

378.00

 10:47:46

00057878353TRLO0

XLON

800

378.00

 10:47:46

00057878354TRLO0

XLON

56

378.00

 10:47:46

00057878355TRLO0

XLON

858

377.40

 10:57:34

00057878749TRLO0

XLON

400

378.00

 11:05:50

00057879047TRLO0

XLON

796

377.60

 11:08:46

00057879179TRLO0

XLON

482

377.80

 11:12:33

00057879392TRLO0

XLON

54

377.80

 11:21:17

00057879719TRLO0

XLON

47

377.80

 11:21:17

00057879720TRLO0

XLON

248

377.80

 11:21:17

00057879721TRLO0

XLON

566

377.80

 11:30:20

00057880061TRLO0

XLON

183

377.80

 11:30:20

00057880062TRLO0

XLON

144

377.80

 11:39:20

00057880430TRLO0

XLON

737

377.80

 11:40:40

00057880520TRLO0

XLON

731

377.80

 11:49:04

00057881025TRLO0

XLON

1014

377.60

 11:53:37

00057881301TRLO0

XLON

233

377.40

 11:59:42

00057881539TRLO0

XLON

230

378.80

 12:20:18

00057882292TRLO0

XLON

132

379.00

 12:20:18

00057882293TRLO0

XLON

2

379.00

 12:20:18

00057882294TRLO0

XLON

385

379.20

 12:21:35

00057882332TRLO0

XLON

162

379.20

 12:21:35

00057882333TRLO0

XLON

28

379.20

 12:21:35

00057882334TRLO0

XLON

322

379.20

 12:21:35

00057882335TRLO0

XLON

1942

379.20

 12:21:35

00057882336TRLO0

XLON

456

379.00

 12:21:35

00057882337TRLO0

XLON

400

379.20

 12:21:35

00057882338TRLO0

XLON

157

379.00

 12:21:55

00057882344TRLO0

XLON

109

379.00

 12:21:55

00057882345TRLO0

XLON

796

379.00

 12:21:55

00057882346TRLO0

XLON

659

379.40

 12:39:42

00057882999TRLO0

XLON

182

379.40

 12:39:42

00057883000TRLO0

XLON

149

379.40

 12:43:42

00057883150TRLO0

XLON

618

379.40

 12:43:42

00057883151TRLO0

XLON

92

379.20

 12:43:42

00057883152TRLO0

XLON

641

379.20

 12:43:42

00057883153TRLO0

XLON

400

379.40

 12:43:42

00057883154TRLO0

XLON

100

379.00

 12:53:02

00057883601TRLO0

XLON

250

379.00

 12:53:02

00057883602TRLO0

XLON

250

379.00

 12:53:02

00057883603TRLO0

XLON

154

379.00

 12:53:02

00057883604TRLO0

XLON

821

379.00

 13:09:37

00057884244TRLO0

XLON

873

379.00

 13:09:37

00057884245TRLO0

XLON

765

379.00

 13:12:05

00057884344TRLO0

XLON

531

379.00

 13:12:05

00057884345TRLO0

XLON

247

379.00

 13:12:05

00057884346TRLO0

XLON

710

379.00

 13:12:05

00057884347TRLO0

XLON

786

379.00

 13:12:05

00057884348TRLO0

XLON

502

378.00

 13:23:24

00057884691TRLO0

XLON

311

378.00

 13:25:24

00057884800TRLO0

XLON

20

378.00

 13:25:24

00057884801TRLO0

XLON

821

378.00

 13:32:30

00057885240TRLO0

XLON

720

377.80

 13:32:30

00057885241TRLO0

XLON

53

377.80

 13:35:30

00057885387TRLO0

XLON

292

377.80

 13:36:15

00057885419TRLO0

XLON

517

377.80

 13:36:15

00057885420TRLO0

XLON

883

377.80

 13:41:36

00057885760TRLO0

XLON

712

377.80

 13:41:36

00057885761TRLO0

XLON

43

377.80

 13:43:51

00057885860TRLO0

XLON

1207

377.80

 13:43:51

00057885861TRLO0

XLON

334

378.00

 13:55:20

00057886514TRLO0

XLON

252

378.00

 13:55:20

00057886515TRLO0

XLON

305

378.00

 13:57:13

00057886603TRLO0

XLON

509

377.80

 13:58:11

00057886655TRLO0

XLON

400

378.00

 14:01:35

00057886824TRLO0

XLON

470

378.20

 14:01:35

00057886825TRLO0

XLON

224

378.20

 14:01:35

00057886826TRLO0

XLON

236

378.20

 14:01:35

00057886827TRLO0

XLON

108

378.20

 14:01:35

00057886828TRLO0

XLON

236

378.20

 14:01:35

00057886829TRLO0

XLON

108

378.20

 14:01:35

00057886830TRLO0

XLON

277

377.80

 14:01:38

00057886834TRLO0

XLON

458

377.80

 14:01:38

00057886835TRLO0

XLON

317

377.80

 14:01:38

00057886836TRLO0

XLON

151

377.40

 14:02:42

00057886882TRLO0

XLON

789

378.00

 14:23:30

00057888108TRLO0

XLON

207

378.20

 14:23:30

00057888109TRLO0

XLON

1044

378.20

 14:23:30

00057888110TRLO0

XLON

400

378.00

 14:23:30

00057888111TRLO0

XLON

400

378.00

 14:23:30

00057888112TRLO0

XLON

200

378.00

 14:23:30

00057888113TRLO0

XLON

189

378.00

 14:23:30

00057888114TRLO0

XLON

594

378.00

 14:23:30

00057888115TRLO0

XLON

400

378.00

 14:23:30

00057888116TRLO0

XLON

30

378.00

 14:23:30

00057888117TRLO0

XLON

400

378.00

 14:23:30

00057888118TRLO0

XLON

219

378.00

 14:23:30

00057888119TRLO0

XLON

31

378.00

 14:23:30

00057888120TRLO0

XLON

140

378.00

 14:23:30

00057888121TRLO0

XLON

200

377.80

 14:23:37

00057888129TRLO0

XLON

518

377.80

 14:23:37

00057888130TRLO0

XLON

158

377.60

 14:23:40

00057888133TRLO0

XLON

606

377.60

 14:23:40

00057888134TRLO0

XLON

400

377.60

 14:25:05

00057888253TRLO0

XLON

764

377.60

 14:27:05

00057888356TRLO0

XLON

460

377.60

 14:30:06

00057888593TRLO0

XLON

913

377.60

 14:32:12

00057888667TRLO0

XLON

721

377.60

 14:32:12

00057888668TRLO0

XLON

737

377.60

 14:32:12

00057888669TRLO0

XLON

301

377.00

 14:32:47

00057888716TRLO0

XLON

438

377.00

 14:32:47

00057888717TRLO0

XLON

500

376.40

 14:32:48

00057888718TRLO0

XLON

225

376.40

 14:32:48

00057888719TRLO0

XLON

258

376.40

 14:32:48

00057888720TRLO0

XLON

101

376.40

 14:32:48

00057888721TRLO0

XLON

1084

376.00

 14:33:44

00057888774TRLO0

XLON

400

376.00

 14:33:44

00057888775TRLO0

XLON

200

376.00

 14:33:44

00057888776TRLO0

XLON

200

376.00

 14:33:44

00057888777TRLO0

XLON

217

376.00

 14:33:44

00057888778TRLO0

XLON

5

376.60

 14:36:10

00057888972TRLO0

XLON

4

376.60

 14:36:20

00057888978TRLO0

XLON

250

376.60

 14:36:20

00057888979TRLO0

XLON

400

376.60

 14:36:20

00057888980TRLO0

XLON

164

376.60

 14:37:05

00057889009TRLO0

XLON

600

377.00

 14:38:32

00057889097TRLO0

XLON

250

377.00

 14:38:32

00057889098TRLO0

XLON

285

377.00

 14:38:32

00057889099TRLO0

XLON

206

377.00

 14:38:32

00057889100TRLO0

XLON

250

377.00

 14:38:32

00057889101TRLO0

XLON

1102

377.00

 14:38:32

00057889102TRLO0

XLON

400

377.00

 14:38:32

00057889103TRLO0

XLON

716

376.80

 14:38:34

00057889106TRLO0

XLON

369

377.00

 14:38:34

00057889107TRLO0

XLON

372

377.00

 14:38:34

00057889108TRLO0

XLON

31

377.20

 14:40:16

00057889198TRLO0

XLON

2233

377.20

 14:40:16

00057889199TRLO0

XLON

368

377.40

 14:40:16

00057889200TRLO0

XLON

1852

377.40

 14:40:16

00057889201TRLO0

XLON

831

376.80

 14:40:47

00057889218TRLO0

XLON

720

377.00

 14:42:11

00057889291TRLO0

XLON

605

377.00

 14:42:11

00057889292TRLO0

XLON

27

377.00

 14:42:11

00057889293TRLO0

XLON

212

377.00

 14:42:11

00057889294TRLO0

XLON

33

377.00

 14:42:11

00057889295TRLO0

XLON

725

377.00

 14:44:03

00057889413TRLO0

XLON

869

377.00

 14:44:03

00057889414TRLO0

XLON

172

377.00

 14:45:07

00057889495TRLO0

XLON

696

377.00

 14:45:08

00057889497TRLO0

XLON

446

376.80

 14:45:59

00057889536TRLO0

XLON

101

376.80

 14:46:34

00057889581TRLO0

XLON

250

376.80

 14:46:34

00057889582TRLO0

XLON

66

376.80

 14:46:34

00057889583TRLO0

XLON

349

376.80

 14:47:14

00057889608TRLO0

XLON

250

376.80

 14:47:14

00057889609TRLO0

XLON

250

376.80

 14:47:14

00057889610TRLO0

XLON

92

376.80

 14:47:14

00057889611TRLO0

XLON

1057

377.00

 14:52:14

00057889847TRLO0

XLON

2583

377.00

 14:52:14

00057889848TRLO0

XLON

779

377.00

 14:52:40

00057889862TRLO0

XLON

744

377.00

 14:53:00

00057889888TRLO0

XLON

744

376.80

 14:53:38

00057889901TRLO0

XLON

744

376.80

 14:53:38

00057889902TRLO0

XLON

12

376.60

 14:53:39

00057889903TRLO0

XLON

421

376.60

 14:53:39

00057889904TRLO0

XLON

403

376.60

 14:53:39

00057889905TRLO0

XLON

263

376.60

 14:53:39

00057889906TRLO0

XLON

396

377.00

 14:59:04

00057890045TRLO0

XLON

293

377.00

 14:59:04

00057890046TRLO0

XLON

341

377.00

 14:59:04

00057890047TRLO0

XLON

645

377.00

 14:59:04

00057890048TRLO0

XLON

182

377.00

 14:59:04

00057890049TRLO0

XLON

695

377.00

 14:59:04

00057890050TRLO0

XLON

109

377.00

 14:59:04

00057890051TRLO0

XLON

1127

377.00

 14:59:04

00057890052TRLO0

XLON

11

377.00

 15:01:04

00057890148TRLO0

XLON

128

377.00

 15:01:04

00057890149TRLO0

XLON

287

377.00

 15:01:04

00057890150TRLO0

XLON

855

377.00

 15:03:05

00057890264TRLO0

XLON

561

377.00

 15:05:05

00057890356TRLO0

XLON

662

377.60

 15:05:47

00057890393TRLO0

XLON

151

377.60

 15:05:47

00057890394TRLO0

XLON

6828

378.00

 15:13:51

00057890820TRLO0

XLON

663

378.00

 15:13:51

00057890821TRLO0

XLON

2209

378.00

 15:13:51

00057890822TRLO0

XLON

845

376.80

 15:16:57

00057890974TRLO0

XLON

835

376.80

 15:19:01

00057891052TRLO0

XLON

882

376.80

 15:20:01

00057891074TRLO0

XLON

154

376.80

 15:22:04

00057891160TRLO0

XLON

752

376.80

 15:22:22

00057891177TRLO0

XLON

192

377.00

 15:25:00

00057891315TRLO0

XLON

149

377.00

 15:25:00

00057891316TRLO0

XLON

2170

377.00

 15:25:00

00057891317TRLO0

XLON

926

377.00

 15:26:00

00057891364TRLO0

XLON

5600

378.00

 15:35:31

00057891998TRLO0

XLON

1894

378.00

 15:35:31

00057891999TRLO0

XLON

400

378.00

 15:35:31

00057892000TRLO0

XLON

404

378.00

 15:35:31

00057892001TRLO0

XLON

19

378.00

 15:35:31

00057892002TRLO0

XLON

17

377.80

 15:36:31

00057892084TRLO0

XLON

694

377.80

 15:36:31

00057892085TRLO0

XLON

54

377.80

 15:36:31

00057892086TRLO0

XLON

128

378.00

 15:44:02

00057892468TRLO0

XLON

450

378.00

 15:44:02

00057892469TRLO0

XLON

1149

378.00

 15:44:02

00057892470TRLO0

XLON

100

378.00

 15:44:02

00057892471TRLO0

XLON

28

378.00

 15:44:02

00057892472TRLO0

XLON

750

378.00

 15:44:02

00057892473TRLO0

XLON

250

378.00

 15:44:02

00057892474TRLO0

XLON

493

378.00

 15:44:02

00057892475TRLO0

XLON

380

378.00

 15:44:02

00057892476TRLO0

XLON

65

378.00

 15:44:02

00057892477TRLO0

XLON

200

378.00

 15:44:02

00057892478TRLO0

XLON

200

378.00

 15:44:02

00057892479TRLO0

XLON

96

378.00

 15:44:02

00057892480TRLO0

XLON

100

378.00

 15:44:02

00057892481TRLO0

XLON

63

378.00

 15:44:02

00057892482TRLO0

XLON

23

378.00

 15:44:02

00057892483TRLO0

XLON

577

378.00

 15:44:02

00057892484TRLO0

XLON

1011

378.00

 15:44:02

00057892485TRLO0

XLON

1043

378.00

 15:44:02

00057892486TRLO0

XLON

65

378.40

 15:45:31

00057892576TRLO0

XLON

112

378.40

 15:47:04

00057892706TRLO0

XLON

492

378.40

 15:47:04

00057892707TRLO0

XLON

93

378.40

 15:47:04

00057892708TRLO0

XLON

23

378.40

 15:47:04

00057892709TRLO0

XLON

267

378.40

 15:47:04

00057892710TRLO0

XLON

443

378.40

 15:47:04

00057892711TRLO0

XLON

913

379.20

 15:57:14

00057893469TRLO0

XLON

317

379.60

 15:59:33

00057893601TRLO0

XLON

12

379.60

 15:59:33

00057893602TRLO0

XLON

735

379.60

 16:01:05

00057893726TRLO0

XLON

120

379.60

 16:01:05

00057893727TRLO0

XLON

267

379.60

 16:01:05

00057893728TRLO0

XLON

761

379.60

 16:01:05

00057893729TRLO0

XLON

1251

379.60

 16:01:05

00057893730TRLO0

XLON

347

379.20

 16:02:05

00057893819TRLO0

XLON

165

379.20

 16:02:05

00057893820TRLO0

XLON

990

379.20

 16:02:05

00057893821TRLO0

XLON

87

379.00

 16:12:30

00057894876TRLO0

XLON

9982

379.00

 16:12:30

00057894877TRLO0

XLON

400

378.60

 16:12:30

00057894878TRLO0

XLON

386

378.80

 16:12:30

00057894879TRLO0

XLON

54

378.80

 16:12:30

00057894880TRLO0

XLON

62

379.00

 16:12:30

00057894881TRLO0

XLON

758

378.60

 16:12:30

00057894882TRLO0

XLON

243

378.60

 16:12:30

00057894883TRLO0

XLON

301

377.60

 16:16:08

00057895441TRLO0

XLON

441

378.00

 16:18:08

00057895731TRLO0

XLON

1250

378.00

 16:18:08

00057895732TRLO0

XLON

250

378.00

 16:18:08

00057895733TRLO0

XLON

202

378.00

 16:18:08

00057895734TRLO0

XLON

1433

378.00

 16:18:08

00057895735TRLO0

XLON

500

378.00

 16:19:08

00057895849TRLO0

XLON

454

378.00

 16:19:08

00057895850TRLO0

XLON

50

378.00

 16:19:09

00057895856TRLO0

XLON

102

378.00

 16:19:09

00057895857TRLO0

XLON

70

378.00

 16:20:09

00057896035TRLO0

XLON

1089

378.00

 16:20:09

00057896036TRLO0

XLON

916

377.80

 16:20:38

00057896110TRLO0

XLON

250

377.80

 16:21:38

00057896209TRLO0

XLON

250

377.80

 16:21:38

00057896210TRLO0

XLON

290

377.80

 16:21:38

00057896211TRLO0

XLON

60

377.80

 16:21:38

00057896212TRLO0

XLON

1068

377.60

 16:22:48

00057896513TRLO0

XLON

27

377.60

 16:22:48

00057896514TRLO0

XLON

29

377.60

 16:22:54

00057896529TRLO0

XLON

233

377.60

 16:23:09

00057896573TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFWDEESEED
UK 100

Latest directors dealings