Transaction in Own Shares

RNS Number : 1264J
Domino's Pizza Group PLC
25 April 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 22 April 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 160,000

Average purchase price paid

:

 361.7067 pence per share

Highest purchase price paid

:

 363.20 pence per share

Lowest purchase price paid

:

 360.20 pence per share

 

Following the above transaction, the Company has 442,931,582 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,931,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

361.7001

125,000

360.20

363.20

Chi-X (CXE)

361.7345

12,000

360.80

362.80

BATS (BXE)

361.7281

23,000

360.60

363.20

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

290

362.60

 08:26:48

00058396448TRLO0

XLON

400

362.60

 08:26:48

00058396447TRLO0

XLON

400

362.60

 08:26:48

00058396446TRLO0

XLON

559

362.80

 08:26:48

00058396445TRLO0

XLON

400

362.80

 08:26:48

00058396444TRLO0

XLON

1291

362.40

 08:26:48

00058396449TRLO0

XLON

1002

362.80

 08:28:55

00058396600TRLO0

XLON

1294

362.40

 08:29:07

00058396609TRLO0

XLON

402

363.00

 08:32:55

00058396860TRLO0

XLON

23

363.00

 08:32:55

00058396861TRLO0

XLON

160

363.00

 08:32:55

00058396862TRLO0

XLON

493

363.00

 08:32:55

00058396863TRLO0

XLON

925

362.60

 08:32:55

00058396865TRLO0

XLON

939

362.60

 08:32:55

00058396864TRLO0

XLON

1117

362.60

 08:34:51

00058397002TRLO0

XLON

345

362.60

 08:41:50

00058397377TRLO0

XLON

624

362.60

 08:41:50

00058397376TRLO0

XLON

123

362.60

 08:41:50

00058397375TRLO0

XLON

400

362.40

 08:45:57

00058397688TRLO0

XLON

310

362.40

 08:45:57

00058397687TRLO0

XLON

350

362.40

 08:45:57

00058397686TRLO0

XLON

943

362.40

 08:45:57

00058397690TRLO0

XLON

25

362.40

 08:45:57

00058397689TRLO0

XLON

199

361.80

 09:01:46

00058398596TRLO0

XLON

750

361.80

 09:03:01

00058398629TRLO0

XLON

1133

361.80

 09:04:08

00058398693TRLO0

XLON

631

362.20

 09:10:36

00058399022TRLO0

XLON

77

363.00

 09:16:28

00058399489TRLO0

XLON

966

363.00

 09:16:28

00058399490TRLO0

XLON

588

362.80

 09:20:44

00058399874TRLO0

CHIX

218

362.80

 09:20:44

00058399873TRLO0

CHIX

30

362.80

 09:20:44

00058399877TRLO0

XLON

463

362.80

 09:20:44

00058399876TRLO0

XLON

466

362.80

 09:20:44

00058399875TRLO0

XLON

52

362.60

 09:21:57

00058399964TRLO0

XLON

108

362.60

 09:21:57

00058399963TRLO0

XLON

400

362.60

 09:21:57

00058399962TRLO0

XLON

400

362.60

 09:21:57

00058399961TRLO0

XLON

232

362.60

 09:21:57

00058399960TRLO0

XLON

650

362.40

 09:24:35

00058400279TRLO0

XLON

400

362.40

 09:24:35

00058400278TRLO0

XLON

70

362.40

 09:24:35

00058400277TRLO0

XLON

494

362.20

 09:25:06

00058400325TRLO0

XLON

400

362.20

 09:25:06

00058400324TRLO0

XLON

85

362.20

 09:25:06

00058400323TRLO0

XLON

15

362.20

 09:34:02

00058401320TRLO0

BATE

82

362.20

 09:34:02

00058401319TRLO0

BATE

296

362.80

 09:44:34

00058401859TRLO0

XLON

800

362.80

 09:44:34

00058401858TRLO0

XLON

9

362.80

 09:44:34

00058401857TRLO0

XLON

129

363.20

 09:46:51

00058401989TRLO0

BATE

122

363.00

 09:47:13

00058401996TRLO0

BATE

619

363.00

 09:47:13

00058401995TRLO0

BATE

124

363.00

 09:47:13

00058401997TRLO0

BATE

400

363.00

 09:47:13

00058401998TRLO0

XLON

746

362.80

 09:59:13

00058402704TRLO0

BATE

816

362.80

 09:59:13

00058402703TRLO0

CHIX

1029

362.80

 09:59:13

00058402705TRLO0

XLON

715

363.00

 09:59:13

00058402707TRLO0

BATE

99

363.00

 09:59:13

00058402706TRLO0

BATE

621

363.00

 10:19:05

00058403774TRLO0

XLON

448

363.00

 10:19:05

00058403775TRLO0

XLON

32

363.00

 10:19:05

00058403776TRLO0

XLON

1073

363.00

 10:30:15

00058404409TRLO0

XLON

497

362.80

 10:30:19

00058404413TRLO0

XLON

1024

362.80

 10:30:19

00058404412TRLO0

XLON

472

363.00

 10:34:15

00058404546TRLO0

BATE

282

363.00

 10:34:15

00058404545TRLO0

BATE

80

362.80

 10:39:35

00058404784TRLO0

CHIX

32

362.80

 10:39:35

00058404783TRLO0

CHIX

111

362.80

 10:39:35

00058404788TRLO0

XLON

588

362.80

 10:39:35

00058404786TRLO0

XLON

517

362.80

 10:39:35

00058404787TRLO0

CHIX

108

362.80

 10:39:35

00058404785TRLO0

CHIX

52

362.80

 10:39:35

00058404790TRLO0

XLON

800

362.80

 10:39:35

00058404789TRLO0

XLON

212

362.60

 10:39:35

00058404793TRLO0

BATE

227

362.60

 10:40:31

00058404837TRLO0

BATE

150

362.60

 10:40:31

00058404836TRLO0

BATE

12

362.60

 10:40:31

00058404835TRLO0

BATE

153

362.60

 10:40:31

00058404838TRLO0

BATE

722

362.40

 10:41:21

00058404854TRLO0

XLON

1132

362.40

 10:41:30

00058404860TRLO0

XLON

364

362.40

 10:41:30

00058404859TRLO0

XLON

13

362.20

 10:44:52

00058405057TRLO0

XLON

910

362.20

 10:44:52

00058405059TRLO0

XLON

191

362.20

 10:44:52

00058405058TRLO0

XLON

22

362.00

 10:46:57

00058405254TRLO0

BATE

415

362.00

 10:47:42

00058405305TRLO0

BATE

387

362.00

 10:48:19

00058405330TRLO0

BATE

13

361.40

 10:50:17

00058405418TRLO0

XLON

709

361.40

 10:51:57

00058405658TRLO0

XLON

214

361.40

 10:51:57

00058405657TRLO0

XLON

12

361.40

 10:51:57

00058405656TRLO0

XLON

1071

361.20

 10:56:19

00058406058TRLO0

XLON

749

360.80

 10:59:00

00058406204TRLO0

CHIX

60

360.60

 11:08:27

00058406623TRLO0

BATE

216

360.60

 11:11:01

00058406816TRLO0

BATE

322

360.60

 11:11:01

00058406815TRLO0

BATE

123

360.60

 11:11:01

00058406814TRLO0

BATE

15

360.60

 11:11:01

00058406813TRLO0

BATE

24

360.60

 11:11:01

00058406812TRLO0

BATE

400

360.60

 11:11:31

00058406863TRLO0

XLON

72

360.20

 11:18:20

00058407225TRLO0

XLON

156

360.20

 11:18:20

00058407224TRLO0

XLON

227

360.20

 11:18:20

00058407223TRLO0

XLON

623

360.20

 11:18:20

00058407222TRLO0

XLON

433

361.20

 11:42:17

00058408220TRLO0

XLON

806

361.20

 11:42:17

00058408223TRLO0

XLON

24

361.20

 11:42:17

00058408222TRLO0

XLON

156

361.20

 11:42:17

00058408221TRLO0

XLON

380

361.00

 11:42:22

00058408227TRLO0

XLON

506

361.00

 11:43:33

00058408300TRLO0

XLON

606

361.00

 11:43:33

00058408299TRLO0

XLON

525

361.00

 11:43:33

00058408301TRLO0

XLON

425

360.60

 11:43:35

00058408302TRLO0

XLON

660

361.00

 11:50:15

00058408745TRLO0

XLON

334

361.00

 11:50:15

00058408744TRLO0

XLON

834

361.00

 11:50:19

00058408748TRLO0

BATE

400

361.00

 11:54:10

00058408942TRLO0

XLON

1

361.20

 12:03:44

00058409381TRLO0

XLON

346

361.20

 12:03:44

00058409382TRLO0

XLON

768

361.20

 12:05:23

00058409424TRLO0

BATE

178

361.20

 12:05:23

00058409425TRLO0

CHIX

656

361.20

 12:05:23

00058409423TRLO0

CHIX

316

361.20

 12:05:23

00058409433TRLO0

XLON

400

361.20

 12:05:23

00058409432TRLO0

XLON

393

361.20

 12:05:23

00058409431TRLO0

XLON

807

361.20

 12:05:23

00058409430TRLO0

XLON

73

361.20

 12:05:23

00058409429TRLO0

XLON

200

361.20

 12:05:23

00058409428TRLO0

XLON

210

361.20

 12:05:23

00058409427TRLO0

XLON

419

361.20

 12:05:23

00058409426TRLO0

XLON

400

361.20

 12:05:23

00058409434TRLO0

XLON

23

361.00

 12:05:24

00058409438TRLO0

XLON

112

361.00

 12:05:24

00058409437TRLO0

XLON

427

361.00

 12:05:24

00058409436TRLO0

XLON

315

361.00

 12:05:24

00058409435TRLO0

XLON

62

361.00

 12:05:24

00058409439TRLO0

XLON

299

361.20

 12:08:19

00058409566TRLO0

XLON

400

361.20

 12:08:19

00058409565TRLO0

XLON

343

361.20

 12:08:19

00058409564TRLO0

XLON

161

361.40

 12:19:03

00058410059TRLO0

BATE

96

361.20

 12:22:51

00058410252TRLO0

XLON

431

361.20

 12:22:51

00058410251TRLO0

XLON

719

361.20

 12:22:51

00058410253TRLO0

BATE

538

361.20

 12:22:51

00058410254TRLO0

XLON

769

361.00

 12:33:28

00058410842TRLO0

BATE

37

361.00

 12:33:28

00058410841TRLO0

BATE

1239

361.00

 12:33:28

00058410843TRLO0

XLON

726

360.80

 12:35:13

00058410961TRLO0

CHIX

1434

360.80

 12:35:13

00058410962TRLO0

XLON

132

360.60

 12:37:32

00058411048TRLO0

XLON

210

360.60

 12:40:00

00058411106TRLO0

XLON

377

361.00

 12:42:55

00058411317TRLO0

XLON

343

361.00

 12:42:55

00058411316TRLO0

XLON

267

361.00

 12:42:55

00058411315TRLO0

XLON

267

361.80

 12:55:00

00058412236TRLO0

XLON

132

361.80

 12:55:28

00058412276TRLO0

XLON

400

361.80

 12:55:28

00058412275TRLO0

XLON

132

361.80

 12:55:28

00058412274TRLO0

XLON

1054

362.00

 12:55:28

00058412273TRLO0

XLON

199

362.00

 12:55:28

00058412279TRLO0

XLON

438

362.00

 12:55:28

00058412278TRLO0

XLON

400

362.00

 12:55:28

00058412277TRLO0

XLON

70

361.60

 12:59:55

00058412642TRLO0

BATE

400

361.80

 13:03:02

00058412865TRLO0

XLON

158

361.80

 13:06:32

00058412987TRLO0

XLON

353

361.80

 13:06:32

00058412986TRLO0

XLON

65

361.80

 13:08:54

00058413065TRLO0

BATE

691

361.80

 13:08:54

00058413064TRLO0

BATE

945

361.80

 13:08:54

00058413069TRLO0

XLON

173

361.80

 13:08:54

00058413068TRLO0

XLON

19

361.80

 13:08:54

00058413067TRLO0

XLON

400

361.80

 13:08:54

00058413066TRLO0

XLON

321

361.80

 13:20:54

00058413792TRLO0

XLON

400

361.80

 13:20:54

00058413791TRLO0

XLON

400

361.80

 13:20:54

00058413790TRLO0

XLON

228

361.80

 13:27:54

00058414081TRLO0

XLON

400

361.80

 13:27:54

00058414080TRLO0

XLON

400

361.80

 13:27:54

00058414079TRLO0

XLON

57

362.20

 13:37:43

00058414443TRLO0

BATE

359

362.20

 13:37:43

00058414445TRLO0

CHIX

437

362.20

 13:37:43

00058414444TRLO0

CHIX

43

362.20

 13:37:43

00058414447TRLO0

BATE

64

362.20

 13:37:43

00058414446TRLO0

BATE

428

362.20

 13:37:43

00058414456TRLO0

XLON

407

362.20

 13:37:43

00058414454TRLO0

XLON

156

362.20

 13:37:43

00058414453TRLO0

XLON

18

362.20

 13:37:43

00058414452TRLO0

XLON

106

362.20

 13:37:43

00058414451TRLO0

XLON

39

362.20

 13:37:43

00058414450TRLO0

XLON

786

362.20

 13:37:43

00058414449TRLO0

XLON

652

362.20

 13:37:43

00058414448TRLO0

XLON

66

362.20

 13:37:43

00058414458TRLO0

BATE

43

362.20

 13:37:43

00058414457TRLO0

BATE

61

362.20

 13:37:43

00058414455TRLO0

BATE

30

362.00

 13:37:43

00058414465TRLO0

BATE

400

362.00

 13:37:43

00058414462TRLO0

BATE

290

362.00

 13:37:43

00058414459TRLO0

BATE

226

362.00

 13:37:43

00058414463TRLO0

CHIX

258

362.00

 13:37:43

00058414461TRLO0

CHIX

218

362.00

 13:37:43

00058414467TRLO0

XLON

400

362.00

 13:37:43

00058414464TRLO0

XLON

400

362.00

 13:37:43

00058414460TRLO0

XLON

43

362.20

 13:37:43

00058414468TRLO0

BATE

64

362.20

 13:37:43

00058414466TRLO0

BATE

383

362.20

 13:37:43

00058414474TRLO0

XLON

118

362.20

 13:37:43

00058414473TRLO0

XLON

98

362.20

 13:37:43

00058414471TRLO0

XLON

533

362.20

 13:37:43

00058414469TRLO0

XLON

25

362.00

 13:37:43

00058414472TRLO0

BATE

30

362.00

 13:37:43

00058414470TRLO0

CHIX

20

362.00

 13:37:43

00058414479TRLO0

CHIX

96

362.00

 13:37:43

00058414478TRLO0

CHIX

23

362.00

 13:37:43

00058414477TRLO0

CHIX

15

362.00

 13:37:43

00058414476TRLO0

CHIX

966

362.00

 13:37:43

00058414480TRLO0

XLON

8

362.00

 13:37:43

00058414482TRLO0

CHIX

12

362.00

 13:37:43

00058414481TRLO0

CHIX

47

362.00

 13:37:43

00058414483TRLO0

XLON

300

362.00

 13:37:43

00058414486TRLO0

BATE

400

362.00

 13:37:43

00058414485TRLO0

BATE

47

362.00

 13:37:43

00058414484TRLO0

BATE

57

362.00

 13:37:43

00058414487TRLO0

CHIX

176

361.40

 13:57:21

00058415223TRLO0

CHIX

353

361.40

 13:57:21

00058415222TRLO0

CHIX

161

361.40

 13:57:21

00058415221TRLO0

CHIX

938

361.40

 13:57:21

00058415229TRLO0

XLON

101

361.40

 13:57:21

00058415228TRLO0

XLON

46

361.40

 13:57:21

00058415227TRLO0

XLON

400

361.40

 13:57:21

00058415226TRLO0

XLON

177

361.40

 13:57:21

00058415225TRLO0

XLON

400

361.40

 13:57:21

00058415224TRLO0

XLON

728

361.40

 13:57:21

00058415231TRLO0

BATE

162

361.40

 13:57:21

00058415230TRLO0

BATE

792

361.40

 13:57:21

00058415233TRLO0

XLON

254

361.40

 13:57:21

00058415232TRLO0

XLON

1136

362.40

 14:10:18

00058415856TRLO0

XLON

400

362.40

 14:10:20

00058415857TRLO0

XLON

332

362.40

 14:10:20

00058415858TRLO0

XLON

209

362.40

 14:10:20

00058415859TRLO0

XLON

196

362.20

 14:10:23

00058415861TRLO0

XLON

790

362.20

 14:10:23

00058415860TRLO0

XLON

316

362.20

 14:11:23

00058415891TRLO0

XLON

327

362.20

 14:11:23

00058415890TRLO0

XLON

265

362.20

 14:11:23

00058415889TRLO0

XLON

400

362.20

 14:11:23

00058415888TRLO0

XLON

120

362.20

 14:13:04

00058415977TRLO0

BATE

22

362.00

 14:15:55

00058416108TRLO0

XLON

400

362.00

 14:15:55

00058416107TRLO0

XLON

655

362.00

 14:15:55

00058416106TRLO0

XLON

211

362.20

 14:32:51

00058417745TRLO0

BATE

388

362.20

 14:32:51

00058417744TRLO0

BATE

99

362.20

 14:32:51

00058417743TRLO0

BATE

58

362.20

 14:33:15

00058417855TRLO0

XLON

384

362.20

 14:33:15

00058417856TRLO0

XLON

918

363.20

 14:35:19

00058418145TRLO0

XLON

34

363.20

 14:35:19

00058418146TRLO0

XLON

46

363.20

 14:35:19

00058418147TRLO0

XLON

1060

363.20

 14:35:19

00058418148TRLO0

XLON

157

363.00

 14:35:19

00058418149TRLO0

XLON

773

362.80

 14:35:28

00058418157TRLO0

XLON

215

362.80

 14:35:28

00058418156TRLO0

XLON

400

362.80

 14:35:34

00058418167TRLO0

XLON

831

362.60

 14:36:49

00058418237TRLO0

BATE

1066

362.60

 14:36:49

00058418239TRLO0

XLON

988

362.60

 14:36:49

00058418238TRLO0

XLON

831

362.80

 14:36:49

00058418235TRLO0

BATE

759

362.80

 14:36:49

00058418236TRLO0

CHIX

682

362.20

 14:36:56

00058418255TRLO0

CHIX

1114

362.20

 14:36:56

00058418256TRLO0

XLON

968

362.00

 14:37:06

00058418277TRLO0

XLON

120

361.60

 14:43:15

00058418981TRLO0

BATE

184

361.60

 14:43:15

00058418982TRLO0

BATE

568

361.40

 14:43:15

00058418985TRLO0

XLON

250

361.40

 14:43:15

00058418984TRLO0

XLON

229

361.40

 14:43:15

00058418983TRLO0

XLON

193

361.40

 14:43:15

00058418988TRLO0

XLON

91

361.40

 14:43:15

00058418987TRLO0

XLON

687

361.40

 14:43:15

00058418986TRLO0

XLON

400

361.40

 14:47:27

00058419658TRLO0

XLON

191

361.20

 14:47:53

00058419701TRLO0

XLON

43

361.20

 14:49:45

00058419907TRLO0

XLON

191

361.60

 14:59:01

00058420603TRLO0

BATE

126

361.60

 14:59:01

00058420602TRLO0

BATE

89

361.60

 14:59:01

00058420601TRLO0

BATE

458

361.60

 14:59:01

00058420604TRLO0

XLON

448

361.60

 14:59:01

00058420605TRLO0

XLON

377

361.60

 14:59:01

00058420606TRLO0

XLON

1010

361.60

 14:59:01

00058420607TRLO0

XLON

735

361.40

 14:59:53

00058420702TRLO0

BATE

767

361.40

 14:59:53

00058420701TRLO0

CHIX

1128

361.40

 14:59:53

00058420704TRLO0

XLON

1009

361.40

 14:59:53

00058420703TRLO0

XLON

1142

361.20

 15:02:53

00058420895TRLO0

XLON

303

361.20

 15:02:53

00058420897TRLO0

BATE

503

361.20

 15:02:53

00058420896TRLO0

BATE

821

361.20

 15:20:12

00058422515TRLO0

BATE

726

361.20

 15:20:12

00058422514TRLO0

CHIX

4514

361.40

 15:20:12

00058422513TRLO0

XLON

72

361.40

 15:20:12

00058422512TRLO0

XLON

50

361.40

 15:20:12

00058422518TRLO0

XLON

602

361.40

 15:20:12

00058422517TRLO0

XLON

473

361.40

 15:20:12

00058422516TRLO0

XLON

222

361.00

 15:20:14

00058422520TRLO0

XLON

764

361.00

 15:20:14

00058422519TRLO0

XLON

954

360.80

 15:29:42

00058423342TRLO0

XLON

1015

360.80

 15:29:42

00058423341TRLO0

XLON

1750

360.80

 15:29:42

00058423343TRLO0

XLON

701

360.80

 15:29:42

00058423345TRLO0

XLON

409

360.80

 15:29:42

00058423344TRLO0

XLON

59

361.00

 15:36:11

00058423869TRLO0

CHIX

383

361.40

 15:43:24

00058425142TRLO0

BATE

360

361.40

 15:43:24

00058425143TRLO0

BATE

79

361.40

 15:43:24

00058425146TRLO0

BATE

17

361.40

 15:43:24

00058425145TRLO0

BATE

233

361.40

 15:43:24

00058425144TRLO0

BATE

87

361.40

 15:43:24

00058425147TRLO0

XLON

166

361.40

 15:43:29

00058425157TRLO0

XLON

79

361.40

 15:43:29

00058425156TRLO0

XLON

400

361.40

 15:43:29

00058425155TRLO0

XLON

866

361.40

 15:43:29

00058425154TRLO0

XLON

400

361.40

 15:43:29

00058425153TRLO0

XLON

400

361.40

 15:43:29

00058425152TRLO0

XLON

21

361.20

 15:44:05

00058425221TRLO0

XLON

833

361.20

 15:46:05

00058425535TRLO0

BATE

786

361.20

 15:46:05

00058425534TRLO0

CHIX

1091

361.20

 15:46:05

00058425537TRLO0

XLON

973

361.20

 15:46:05

00058425536TRLO0

XLON

752

361.00

 15:52:11

00058425952TRLO0

BATE

1012

361.00

 15:52:11

00058425954TRLO0

XLON

1367

361.00

 15:52:11

00058425953TRLO0

XLON

1373

360.80

 15:52:53

00058426014TRLO0

XLON

789

360.80

 15:57:53

00058426327TRLO0

XLON

157

360.80

 15:57:53

00058426326TRLO0

XLON

17

360.80

 15:57:53

00058426325TRLO0

XLON

89

360.80

 15:57:53

00058426324TRLO0

XLON

1753

360.60

 16:03:54

00058426722TRLO0

XLON

32

360.60

 16:03:54

00058426723TRLO0

XLON

12

360.60

 16:03:55

00058426729TRLO0

XLON

52

360.80

 16:04:06

00058426748TRLO0

XLON

431

360.80

 16:04:06

00058426747TRLO0

XLON

625

360.80

 16:04:06

00058426749TRLO0

XLON

734

360.80

 16:04:06

00058426750TRLO0

BATE

865

360.80

 16:06:06

00058426976TRLO0

XLON

191

360.80

 16:06:06

00058426975TRLO0

XLON

10

360.80

 16:06:06

00058426974TRLO0

XLON

484

360.80

 16:07:17

00058427079TRLO0

XLON

119

361.00

 16:08:06

00058427122TRLO0

CHIX

188

360.80

 16:08:06

00058427123TRLO0

XLON

830

361.00

 16:09:06

00058427205TRLO0

CHIX

202

360.80

 16:09:06

00058427208TRLO0

XLON

1027

360.80

 16:09:06

00058427207TRLO0

XLON

439

360.80

 16:09:06

00058427206TRLO0

XLON

700

360.80

 16:09:06

00058427209TRLO0

BATE

845

360.80

 16:09:06

00058427210TRLO0

XLON

348

360.80

 16:11:06

00058427414TRLO0

XLON

253

360.80

 16:11:06

00058427413TRLO0

XLON

393

360.80

 16:11:06

00058427412TRLO0

XLON

236

360.80

 16:12:15

00058427528TRLO0

XLON

432

360.80

 16:12:15

00058427527TRLO0

XLON

350

360.80

 16:12:15

00058427526TRLO0

XLON

960

360.80

 16:14:15

00058427680TRLO0

XLON

400

360.80

 16:14:15

00058427679TRLO0

XLON

300

360.80

 16:17:15

00058428052TRLO0

XLON

12

360.80

 16:17:15

00058428051TRLO0

XLON

400

360.80

 16:17:15

00058428050TRLO0

XLON

400

360.80

 16:17:15

00058428049TRLO0

XLON

58

360.80

 16:18:15

00058428163TRLO0

CHIX

342

360.80

 16:18:15

00058428164TRLO0

BATE

83

360.80

 16:20:49

00058428439TRLO0

XLON

335

360.80

 16:20:49

00058428438TRLO0

BATE

2085

360.80

 16:20:49

00058428440TRLO0

XLON

429

360.80

 16:22:37

00058428692TRLO0

XLON

317

360.80

 16:22:49

00058428716TRLO0

XLON

315

360.80

 16:22:49

00058428717TRLO0

CHIX

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELSALEESEDL
UK 100

Latest directors dealings