Transaction in Own Shares

RNS Number : 7043P
Domino's Pizza Group PLC
21 June 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 21 June 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 165,000

Average purchase price paid

:

 308.6845 pence per share

Highest purchase price paid

:

 312.20 pence per share

Lowest purchase price paid

:

 305.80 pence per share

 

Following the above transaction, the Company has 436,009,300 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,009,300 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

309.0100

100,000

305.80

312.20

Chi-X (CXE)

308.2495

25,000

306.20

312.00

BATS (BXE)

308.1425

40,000

306.00

312.00

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1319

308.20

 09:16:54

00059580953TRLO0

XLON

1240

308.20

 09:16:55

00059580957TRLO0

XLON

1050

308.00

 09:16:55

00059580959TRLO0

XLON

957

309.80

 09:21:08

00059581136TRLO0

XLON

6

309.80

 09:21:08

00059581137TRLO0

XLON

1362

309.20

 09:34:24

00059581399TRLO0

XLON

805

310.60

 09:42:06

00059581664TRLO0

XLON

144

310.60

 09:42:11

00059581675TRLO0

XLON

661

310.60

 09:42:11

00059581676TRLO0

XLON

1084

310.60

 09:47:33

00059581873TRLO0

XLON

316

310.60

 09:47:33

00059581874TRLO0

XLON

30

310.60

 09:47:33

00059581875TRLO0

XLON

286

310.20

 09:58:11

00059582170TRLO0

XLON

563

310.20

 09:58:11

00059582171TRLO0

XLON

299

310.20

 09:58:11

00059582172TRLO0

XLON

1038

309.80

 09:59:06

00059582213TRLO0

XLON

1136

308.60

 10:05:17

00059582497TRLO0

XLON

985

308.00

 10:05:29

00059582498TRLO0

XLON

590

308.60

 10:30:51

00059583326TRLO0

XLON

516

308.60

 10:30:51

00059583327TRLO0

XLON

1006

310.60

 10:50:11

00059584036TRLO0

XLON

26

310.60

 10:50:11

00059584037TRLO0

XLON

574

310.60

 10:50:11

00059584038TRLO0

XLON

300

310.60

 10:50:11

00059584039TRLO0

XLON

103

310.60

 10:50:11

00059584040TRLO0

XLON

1115

311.20

 10:52:20

00059584125TRLO0

XLON

1022

311.00

 10:53:32

00059584185TRLO0

XLON

1058

311.00

 10:53:32

00059584186TRLO0

XLON

1073

309.80

 11:11:36

00059584707TRLO0

XLON

533

310.40

 11:32:06

00059585425TRLO0

XLON

934

310.80

 11:37:00

00059585610TRLO0

XLON

1038

310.80

 11:37:00

00059585611TRLO0

XLON

123

310.80

 11:55:19

00059586156TRLO0

XLON

300

310.80

 11:55:19

00059586157TRLO0

XLON

300

310.80

 11:55:19

00059586160TRLO0

XLON

300

310.80

 11:55:19

00059586162TRLO0

XLON

106

310.80

 11:55:19

00059586163TRLO0

XLON

1086

310.80

 11:55:19

00059586171TRLO0

XLON

848

310.80

 11:57:06

00059586234TRLO0

XLON

162

310.80

 11:57:06

00059586235TRLO0

XLON

70

310.20

 12:00:06

00059586339TRLO0

XLON

1003

311.60

 12:06:06

00059586549TRLO0

XLON

969

311.80

 12:23:18

00059587219TRLO0

XLON

996

311.60

 12:23:20

00059587229TRLO0

XLON

202

311.60

 12:27:00

00059587387TRLO0

XLON

721

311.60

 12:27:00

00059587388TRLO0

XLON

995

312.00

 12:38:22

00059587907TRLO0

XLON

265

312.00

 12:38:22

00059587908TRLO0

XLON

46

312.00

 12:38:22

00059587909TRLO0

CHIX

145

312.00

 12:38:22

00059587910TRLO0

XLON

293

311.80

 12:40:18

00059587983TRLO0

BATE

184

311.80

 12:40:18

00059587984TRLO0

CHIX

690

311.80

 12:40:18

00059587985TRLO0

BATE

300

311.80

 12:40:18

00059587986TRLO0

CHIX

742

311.80

 12:40:18

00059587987TRLO0

CHIX

280

311.80

 12:40:18

00059587988TRLO0

XLON

152

311.80

 12:40:18

00059587989TRLO0

XLON

300

311.80

 12:40:18

00059587990TRLO0

XLON

264

311.80

 12:40:18

00059587991TRLO0

XLON

53

311.80

 12:40:18

00059587992TRLO0

XLON

1143

311.80

 12:41:02

00059588006TRLO0

BATE

1097

311.80

 12:41:02

00059588007TRLO0

XLON

51

311.60

 12:50:00

00059588414TRLO0

XLON

878

311.60

 12:52:00

00059588576TRLO0

XLON

426

311.60

 12:52:00

00059588577TRLO0

BATE

637

311.60

 12:52:00

00059588578TRLO0

BATE

515

311.40

 12:54:00

00059588776TRLO0

CHIX

798

311.40

 12:54:00

00059588777TRLO0

CHIX

937

311.00

 13:04:02

00059589225TRLO0

XLON

6

311.40

 13:11:39

00059589463TRLO0

XLON

2323

312.00

 13:15:31

00059589620TRLO0

XLON

500

311.80

 13:15:32

00059589621TRLO0

XLON

361

312.20

 13:19:21

00059589824TRLO0

XLON

287

312.20

 13:19:21

00059589825TRLO0

XLON

526

312.20

 13:19:21

00059589826TRLO0

XLON

14

312.20

 13:19:21

00059589827TRLO0

XLON

20

312.20

 13:19:42

00059589839TRLO0

XLON

1185

312.00

 13:21:11

00059589901TRLO0

BATE

892

312.00

 13:21:11

00059589902TRLO0

XLON

328

312.00

 13:21:11

00059589903TRLO0

XLON

532

311.80

 13:28:52

00059590251TRLO0

XLON

400

311.80

 13:31:22

00059590392TRLO0

XLON

152

311.80

 13:31:22

00059590393TRLO0

XLON

1194

311.80

 13:34:30

00059590497TRLO0

CHIX

1113

311.80

 13:34:30

00059590498TRLO0

BATE

863

311.80

 13:34:30

00059590499TRLO0

XLON

565

311.20

 13:37:37

00059590604TRLO0

XLON

451

311.20

 13:37:37

00059590605TRLO0

XLON

361

310.80

 13:40:00

00059590719TRLO0

XLON

60

310.80

 13:40:00

00059590720TRLO0

XLON

583

310.80

 13:40:00

00059590721TRLO0

XLON

428

310.60

 13:40:02

00059590722TRLO0

BATE

468

310.60

 13:40:02

00059590723TRLO0

BATE

267

310.60

 13:40:02

00059590724TRLO0

BATE

975

310.40

 13:40:02

00059590725TRLO0

XLON

315

310.40

 13:46:50

00059590958TRLO0

XLON

594

310.00

 13:50:27

00059591137TRLO0

XLON

357

310.00

 13:50:27

00059591138TRLO0

CHIX

441

310.00

 13:50:27

00059591139TRLO0

XLON

1054

310.00

 13:50:27

00059591140TRLO0

CHIX

990

309.80

 13:58:51

00059591577TRLO0

BATE

1114

309.80

 13:58:51

00059591578TRLO0

XLON

513

309.40

 14:08:26

00059592097TRLO0

BATE

685

309.40

 14:08:26

00059592098TRLO0

BATE

368

309.20

 14:08:26

00059592099TRLO0

XLON

600

309.20

 14:08:26

00059592100TRLO0

XLON

149

309.20

 14:08:26

00059592101TRLO0

XLON

151

309.20

 14:08:26

00059592102TRLO0

XLON

89

309.20

 14:08:26

00059592103TRLO0

XLON

802

309.20

 14:08:26

00059592104TRLO0

XLON

324

309.00

 14:08:27

00059592105TRLO0

CHIX

26

309.00

 14:08:27

00059592106TRLO0

CHIX

685

309.00

 14:08:27

00059592107TRLO0

CHIX

306

309.00

 14:10:07

00059592193TRLO0

CHIX

872

309.00

 14:19:31

00059592605TRLO0

BATE

289

309.00

 14:19:31

00059592606TRLO0

BATE

1986

309.00

 14:19:31

00059592607TRLO0

XLON

27

309.00

 14:23:31

00059592850TRLO0

XLON

511

309.00

 14:23:31

00059592851TRLO0

XLON

1077

309.00

 14:26:10

00059593054TRLO0

XLON

329

308.80

 14:26:40

00059593149TRLO0

XLON

772

308.80

 14:26:40

00059593150TRLO0

XLON

784

308.60

 14:30:36

00059593405TRLO0

BATE

393

308.60

 14:30:36

00059593406TRLO0

BATE

1184

308.40

 14:30:36

00059593407TRLO0

CHIX

600

308.60

 14:30:36

00059593408TRLO0

XLON

432

308.60

 14:30:36

00059593409TRLO0

XLON

263

308.60

 14:30:36

00059593410TRLO0

XLON

500

308.60

 14:30:36

00059593411TRLO0

XLON

762

308.60

 14:30:36

00059593412TRLO0

XLON

250

308.60

 14:32:32

00059593566TRLO0

XLON

600

308.60

 14:32:32

00059593567TRLO0

XLON

241

308.60

 14:32:32

00059593568TRLO0

XLON

85

308.40

 14:37:46

00059594052TRLO0

BATE

135

308.40

 14:37:46

00059594053TRLO0

BATE

15

308.40

 14:37:46

00059594054TRLO0

CHIX

405

308.40

 14:37:56

00059594068TRLO0

BATE

1295

308.40

 14:37:56

00059594069TRLO0

CHIX

563

308.40

 14:37:56

00059594070TRLO0

BATE

975

308.40

 14:37:56

00059594071TRLO0

XLON

1098

308.40

 14:37:56

00059594072TRLO0

XLON

566

307.80

 14:37:56

00059594083TRLO0

XLON

446

307.80

 14:37:56

00059594084TRLO0

XLON

646

307.00

 14:42:41

00059594525TRLO0

XLON

300

307.00

 14:42:41

00059594526TRLO0

XLON

113

307.00

 14:43:08

00059594562TRLO0

XLON

451

307.00

 14:43:08

00059594563TRLO0

XLON

300

307.00

 14:43:08

00059594564TRLO0

XLON

272

307.00

 14:43:08

00059594565TRLO0

XLON

300

306.60

 14:45:27

00059594744TRLO0

BATE

300

306.60

 14:45:27

00059594745TRLO0

BATE

600

306.60

 14:45:27

00059594746TRLO0

BATE

11

306.60

 14:45:27

00059594747TRLO0

BATE

500

306.40

 14:51:13

00059595084TRLO0

XLON

591

306.40

 14:51:13

00059595085TRLO0

XLON

506

306.40

 14:51:13

00059595086TRLO0

XLON

500

306.20

 14:51:13

00059595087TRLO0

XLON

577

305.80

 14:51:56

00059595127TRLO0

XLON

503

305.80

 14:51:56

00059595128TRLO0

XLON

4

306.80

 14:53:09

00059595262TRLO0

CHIX

390

307.60

 14:57:22

00059595692TRLO0

XLON

615

307.60

 14:57:22

00059595693TRLO0

XLON

1014

307.40

 14:57:22

00059595694TRLO0

XLON

1091

307.40

 14:57:45

00059595749TRLO0

XLON

24

307.40

 14:57:45

00059595750TRLO0

XLON

109

307.40

 15:00:22

00059595982TRLO0

BATE

972

307.40

 15:00:22

00059595983TRLO0

BATE

421

307.00

 15:01:49

00059596083TRLO0

CHIX

301

307.00

 15:01:49

00059596084TRLO0

XLON

286

307.00

 15:03:53

00059596254TRLO0

XLON

1112

307.40

 15:04:22

00059596307TRLO0

BATE

165

307.40

 15:04:32

00059596313TRLO0

XLON

757

307.40

 15:04:32

00059596314TRLO0

XLON

1069

307.40

 15:04:56

00059596334TRLO0

BATE

1185

307.40

 15:05:09

00059596363TRLO0

CHIX

1023

307.20

 15:05:10

00059596364TRLO0

XLON

1200

307.40

 15:09:41

00059596832TRLO0

BATE

1227

307.40

 15:09:41

00059596833TRLO0

CHIX

7

307.40

 15:09:41

00059596834TRLO0

BATE

70

307.40

 15:09:41

00059596835TRLO0

CHIX

500

307.60

 15:09:41

00059596836TRLO0

XLON

19

307.60

 15:09:41

00059596837TRLO0

XLON

293

307.40

 15:12:41

00059597257TRLO0

BATE

300

307.40

 15:12:41

00059597258TRLO0

BATE

300

307.40

 15:12:41

00059597259TRLO0

BATE

96

307.40

 15:12:41

00059597260TRLO0

BATE

25

307.40

 15:12:41

00059597261TRLO0

BATE

104

307.60

 15:15:12

00059597482TRLO0

XLON

540

307.60

 15:15:12

00059597483TRLO0

XLON

132

307.60

 15:15:12

00059597484TRLO0

XLON

299

307.60

 15:15:12

00059597485TRLO0

XLON

19

307.60

 15:15:12

00059597486TRLO0

XLON

296

308.00

 15:17:06

00059597605TRLO0

XLON

924

308.20

 15:18:00

00059597723TRLO0

XLON

1081

308.20

 15:20:00

00059597842TRLO0

XLON

1227

308.40

 15:22:14

00059598020TRLO0

CHIX

1625

308.40

 15:22:14

00059598021TRLO0

BATE

1104

308.20

 15:22:21

00059598058TRLO0

BATE

1422

308.20

 15:22:21

00059598059TRLO0

CHIX

1087

308.20

 15:22:21

00059598060TRLO0

XLON

500

308.40

 15:22:21

00059598061TRLO0

XLON

12

308.40

 15:22:21

00059598062TRLO0

XLON

548

308.40

 15:22:21

00059598063TRLO0

XLON

239

307.80

 15:26:08

00059598378TRLO0

CHIX

1024

307.80

 15:26:08

00059598379TRLO0

CHIX

32

307.80

 15:26:08

00059598380TRLO0

BATE

1190

307.80

 15:26:08

00059598381TRLO0

BATE

129

307.80

 15:26:08

00059598382TRLO0

XLON

1002

307.80

 15:26:08

00059598383TRLO0

XLON

300

307.80

 15:26:08

00059598384TRLO0

BATE

307

307.80

 15:26:08

00059598385TRLO0

BATE

509

307.80

 15:26:08

00059598386TRLO0

BATE

1021

307.20

 15:32:03

00059598900TRLO0

XLON

1070

307.20

 15:34:33

00059599072TRLO0

XLON

1100

307.20

 15:34:33

00059599073TRLO0

XLON

1029

307.40

 15:36:53

00059599278TRLO0

BATE

812

307.40

 15:36:53

00059599279TRLO0

BATE

1014

307.40

 15:36:53

00059599280TRLO0

XLON

184

307.40

 15:36:53

00059599281TRLO0

BATE

531

307.40

 15:45:53

00059599935TRLO0

XLON

32

307.60

 15:45:56

00059599937TRLO0

CHIX

151

307.60

 15:45:56

00059599938TRLO0

CHIX

1030

307.60

 15:45:56

00059599939TRLO0

CHIX

975

307.60

 15:45:56

00059599940TRLO0

XLON

101

307.60

 15:45:56

00059599941TRLO0

BATE

45

307.60

 15:45:56

00059599942TRLO0

BATE

88

307.60

 15:45:56

00059599943TRLO0

BATE

813

307.60

 15:45:57

00059599945TRLO0

BATE

45

307.60

 15:45:58

00059599947TRLO0

BATE

15

307.60

 15:46:02

00059599950TRLO0

BATE

140

307.40

 15:46:03

00059599951TRLO0

BATE

352

307.40

 15:46:03

00059599952TRLO0

XLON

117

307.40

 15:46:03

00059599953TRLO0

XLON

343

307.40

 15:47:40

00059600039TRLO0

BATE

1151

307.40

 15:47:40

00059600040TRLO0

CHIX

578

307.40

 15:47:40

00059600041TRLO0

BATE

1006

307.40

 15:47:40

00059600042TRLO0

BATE

444

307.40

 15:47:40

00059600043TRLO0

XLON

604

307.40

 15:47:40

00059600044TRLO0

XLON

699

306.80

 15:52:08

00059600373TRLO0

CHIX

895

306.80

 15:52:08

00059600374TRLO0

BATE

300

306.80

 15:52:08

00059600375TRLO0

CHIX

961

306.80

 15:52:08

00059600376TRLO0

XLON

201

306.80

 15:52:08

00059600377TRLO0

BATE

283

306.80

 15:52:08

00059600378TRLO0

CHIX

129

306.60

 15:52:08

00059600379TRLO0

BATE

966

306.60

 15:52:21

00059600384TRLO0

BATE

62

306.60

 15:57:26

00059600817TRLO0

XLON

11

306.80

 16:00:20

00059601111TRLO0

CHIX

80

306.80

 16:00:20

00059601112TRLO0

CHIX

3

306.80

 16:00:20

00059601113TRLO0

CHIX

550

306.60

 16:01:23

00059601164TRLO0

XLON

32

306.60

 16:01:23

00059601165TRLO0

CHIX

1279

306.60

 16:01:31

00059601173TRLO0

CHIX

1076

306.60

 16:01:31

00059601174TRLO0

BATE

1109

306.60

 16:01:31

00059601175TRLO0

BATE

396

306.60

 16:01:31

00059601176TRLO0

XLON

1109

306.60

 16:01:31

00059601177TRLO0

XLON

182

306.40

 16:05:08

00059601482TRLO0

BATE

600

306.40

 16:05:08

00059601483TRLO0

BATE

81

306.40

 16:05:08

00059601484TRLO0

CHIX

300

306.40

 16:05:08

00059601485TRLO0

BATE

300

306.40

 16:05:08

00059601486TRLO0

CHIX

1128

306.40

 16:05:08

00059601487TRLO0

XLON

130

306.40

 16:05:08

00059601488TRLO0

BATE

902

306.40

 16:05:08

00059601489TRLO0

CHIX

654

306.20

 16:06:15

00059601574TRLO0

XLON

300

306.20

 16:06:15

00059601575TRLO0

XLON

108

306.20

 16:06:15

00059601576TRLO0

XLON

979

306.00

 16:06:15

00059601577TRLO0

BATE

500

306.60

 16:09:15

00059601828TRLO0

XLON

131

306.60

 16:10:52

00059601933TRLO0

XLON

182

306.60

 16:10:52

00059601934TRLO0

XLON

1102

306.60

 16:10:52

00059601935TRLO0

XLON

34

306.60

 16:10:52

00059601936TRLO0

XLON

116

306.40

 16:10:54

00059601956TRLO0

BATE

784

306.40

 16:10:54

00059601957TRLO0

CHIX

96

306.40

 16:10:54

00059601958TRLO0

CHIX

900

306.40

 16:10:54

00059601959TRLO0

BATE

204

306.40

 16:10:54

00059601960TRLO0

BATE

384

306.40

 16:10:54

00059601961TRLO0

CHIX

411

306.40

 16:12:52

00059602096TRLO0

XLON

680

306.40

 16:12:52

00059602097TRLO0

XLON

305

306.40

 16:13:52

00059602140TRLO0

XLON

289

306.40

 16:13:52

00059602141TRLO0

XLON

295

306.40

 16:13:52

00059602142TRLO0

XLON

369

306.60

 16:17:02

00059602447TRLO0

XLON

400

306.60

 16:17:02

00059602448TRLO0

XLON

150

306.60

 16:17:02

00059602449TRLO0

XLON

163

306.60

 16:18:02

00059602540TRLO0

XLON

54

306.60

 16:18:02

00059602541TRLO0

XLON

309

306.60

 16:18:02

00059602542TRLO0

XLON

1000

306.40

 16:18:08

00059602548TRLO0

BATE

31

306.40

 16:18:08

00059602549TRLO0

BATE

452

306.40

 16:18:08

00059602550TRLO0

CHIX

1144

306.40

 16:18:08

00059602551TRLO0

BATE

300

306.40

 16:18:08

00059602552TRLO0

CHIX

88

306.40

 16:18:08

00059602553TRLO0

CHIX

393

306.40

 16:18:08

00059602554TRLO0

XLON

602

306.40

 16:18:08

00059602555TRLO0

XLON

90

306.20

 16:20:07

00059602742TRLO0

BATE

494

306.20

 16:21:23

00059602883TRLO0

XLON

495

306.20

 16:22:28

00059602991TRLO0

XLON

78

306.20

 16:22:28

00059602992TRLO0

CHIX

640

306.20

 16:23:41

00059603117TRLO0

CHIX

600

306.20

 16:23:41

00059603118TRLO0

BATE

24

306.20

 16:23:41

00059603119TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFWFEESESM
UK 100

Latest directors dealings