Transaction in Own Shares

RNS Number : 5124F
Domino's Pizza Group PLC
21 March 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 21 March 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 179,918

Average purchase price paid

:

 379.4451 pence per share

Highest purchase price paid

:

 383.60 pence per share

Lowest purchase price paid

:

 377.40 pence per share

 

Following the above transaction, the Company has 446,337,241 ordinary shares in issue. Therefore the total number of voting rights in the Company is 446,337,241 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

379.3379

152,299

377.40

383.60

Chi-X (CXE)

379.9900

6,203

378.80

380.80

BATS (BXE)

380.0493

21,416

378.80

381.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

176

381.60

 08:09:19

00057816675TRLO0

XLON

294

381.00

 08:12:06

00057816856TRLO0

XLON

336

381.00

 08:12:06

00057816857TRLO0

XLON

112

381.00

 08:12:06

00057816858TRLO0

XLON

98

381.00

 08:12:06

00057816859TRLO0

XLON

841

381.00

 08:16:21

00057817068TRLO0

XLON

281

379.40

 08:37:49

00057817826TRLO0

XLON

200

379.40

 08:37:49

00057817827TRLO0

XLON

288

379.40

 08:37:49

00057817828TRLO0

XLON

719

379.20

 08:38:13

00057817835TRLO0

XLON

200

379.00

 08:38:13

00057817836TRLO0

XLON

628

379.00

 08:38:13

00057817837TRLO0

XLON

137

378.60

 08:42:29

00057817950TRLO0

XLON

600

378.60

 08:42:29

00057817951TRLO0

XLON

11

378.60

 08:42:29

00057817952TRLO0

XLON

747

378.20

 08:47:44

00057818082TRLO0

XLON

674

378.60

 08:51:28

00057818169TRLO0

XLON

203

378.60

 08:51:28

00057818170TRLO0

XLON

266

378.00

 08:52:39

00057818203TRLO0

XLON

473

378.00

 08:53:00

00057818206TRLO0

XLON

390

377.80

 08:59:12

00057818433TRLO0

XLON

365

377.80

 09:00:00

00057818444TRLO0

XLON

1

377.60

 09:14:24

00057818911TRLO0

XLON

1066

378.60

 09:26:57

00057819233TRLO0

XLON

1

378.60

 09:29:01

00057819268TRLO0

XLON

316

379.00

 09:45:51

00057819636TRLO0

XLON

1000

379.00

 09:45:51

00057819637TRLO0

XLON

200

379.00

 09:45:51

00057819638TRLO0

XLON

200

379.00

 09:45:51

00057819639TRLO0

XLON

282

379.00

 09:45:51

00057819640TRLO0

XLON

200

379.60

 09:49:09

00057819775TRLO0

XLON

200

379.60

 09:49:09

00057819776TRLO0

XLON

336

379.60

 09:49:09

00057819777TRLO0

XLON

828

379.60

 09:49:09

00057819778TRLO0

XLON

849

381.20

 09:53:09

00057819863TRLO0

XLON

656

381.00

 09:53:14

00057819866TRLO0

XLON

134

381.00

 09:53:14

00057819867TRLO0

XLON

424

380.80

 09:54:16

00057819899TRLO0

XLON

471

380.80

 09:54:16

00057819900TRLO0

XLON

76

380.40

 10:05:56

00057820247TRLO0

XLON

938

383.60

 10:08:16

00057820314TRLO0

XLON

489

383.20

 10:08:16

00057820315TRLO0

XLON

42

383.40

 10:09:08

00057820339TRLO0

XLON

600

383.40

 10:09:08

00057820340TRLO0

XLON

135

383.40

 10:09:08

00057820341TRLO0

XLON

741

383.40

 10:09:08

00057820342TRLO0

XLON

730

383.40

 10:09:08

00057820343TRLO0

XLON

30

383.40

 10:09:08

00057820344TRLO0

XLON

855

383.00

 10:09:10

00057820345TRLO0

XLON

848

382.60

 10:09:10

00057820346TRLO0

XLON

52

381.00

 10:09:53

00057820392TRLO0

XLON

685

381.00

 10:09:53

00057820393TRLO0

XLON

655

381.40

 10:17:38

00057820618TRLO0

XLON

180

381.40

 10:17:38

00057820619TRLO0

XLON

656

380.80

 10:23:46

00057820793TRLO0

XLON

216

380.80

 10:23:46

00057820794TRLO0

XLON

323

381.20

 10:26:58

00057820898TRLO0

XLON

167

381.20

 10:26:58

00057820899TRLO0

XLON

209

381.20

 10:26:58

00057820900TRLO0

XLON

50

381.20

 10:26:58

00057820901TRLO0

XLON

814

381.40

 10:29:59

00057821046TRLO0

XLON

324

380.80

 10:31:24

00057821097TRLO0

XLON

521

380.80

 10:31:24

00057821098TRLO0

XLON

812

380.80

 10:31:24

00057821099TRLO0

XLON

340

380.20

 10:31:27

00057821102TRLO0

XLON

608

380.20

 10:31:27

00057821103TRLO0

XLON

535

379.00

 10:40:53

00057821504TRLO0

XLON

113

379.00

 10:40:53

00057821505TRLO0

XLON

64

379.00

 10:40:53

00057821506TRLO0

XLON

101

379.00

 10:40:53

00057821507TRLO0

XLON

468

378.60

 10:42:22

00057821578TRLO0

XLON

213

378.80

 10:50:37

00057821944TRLO0

XLON

664

378.80

 10:50:37

00057821945TRLO0

XLON

824

378.80

 10:50:37

00057821946TRLO0

XLON

248

378.60

 10:55:57

00057822092TRLO0

XLON

200

378.60

 10:55:57

00057822093TRLO0

XLON

418

378.60

 10:55:57

00057822094TRLO0

XLON

736

378.60

 10:57:10

00057822145TRLO0

XLON

754

379.00

 11:04:48

00057822352TRLO0

XLON

803

379.20

 11:07:29

00057822413TRLO0

XLON

457

379.00

 11:07:29

00057822414TRLO0

XLON

331

379.00

 11:07:29

00057822415TRLO0

XLON

847

379.00

 11:14:36

00057822627TRLO0

XLON

731

379.80

 11:22:11

00057823351TRLO0

XLON

504

379.40

 11:23:04

00057823439TRLO0

XLON

227

379.40

 11:23:29

00057823481TRLO0

XLON

215

379.40

 11:23:29

00057823482TRLO0

XLON

566

379.40

 11:23:29

00057823483TRLO0

XLON

821

379.20

 11:27:01

00057823656TRLO0

XLON

1071

378.40

 11:28:37

00057823726TRLO0

XLON

83

378.40

 11:30:30

00057823846TRLO0

XLON

333

378.40

 11:30:30

00057823847TRLO0

XLON

51

379.20

 11:34:53

00057824100TRLO0

XLON

798

379.80

 11:38:39

00057824255TRLO0

XLON

471

379.40

 11:38:46

00057824262TRLO0

XLON

327

379.40

 11:38:46

00057824263TRLO0

XLON

816

379.40

 11:45:16

00057824424TRLO0

XLON

840

379.40

 11:48:00

00057824506TRLO0

XLON

419

379.40

 11:48:03

00057824524TRLO0

XLON

418

379.40

 11:48:03

00057824525TRLO0

XLON

659

379.20

 12:00:04

00057824752TRLO0

XLON

659

379.40

 12:04:00

00057824834TRLO0

XLON

183

379.40

 12:08:45

00057824918TRLO0

XLON

476

379.40

 12:08:45

00057824919TRLO0

XLON

365

379.40

 12:08:45

00057824920TRLO0

XLON

824

379.80

 12:18:39

00057825221TRLO0

XLON

873

379.60

 12:19:02

00057825224TRLO0

XLON

400

380.20

 12:29:16

00057825384TRLO0

XLON

378

380.20

 12:29:16

00057825385TRLO0

XLON

396

380.20

 12:32:57

00057825466TRLO0

XLON

200

380.20

 12:32:57

00057825467TRLO0

XLON

155

380.20

 12:32:57

00057825468TRLO0

XLON

658

379.80

 12:35:52

00057825498TRLO0

XLON

93

379.80

 12:35:52

00057825499TRLO0

XLON

882

379.80

 12:35:52

00057825500TRLO0

XLON

882

379.80

 12:37:05

00057825567TRLO0

XLON

746

379.60

 12:50:14

00057825866TRLO0

XLON

100

379.40

 12:58:13

00057826020TRLO0

XLON

200

379.40

 12:58:13

00057826021TRLO0

XLON

439

379.40

 12:58:13

00057826022TRLO0

XLON

739

379.20

 12:58:25

00057826031TRLO0

XLON

102

380.60

 13:07:45

00057826204TRLO0

XLON

242

380.60

 13:07:45

00057826205TRLO0

XLON

1016

381.00

 13:12:09

00057826329TRLO0

XLON

757

380.80

 13:26:02

00057826720TRLO0

XLON

820

380.80

 13:26:02

00057826719TRLO0

CHIX

765

380.80

 13:26:02

00057826721TRLO0

BATE

817

380.60

 13:26:02

00057826723TRLO0

XLON

308

381.00

 13:29:12

00057826912TRLO0

BATE

19

380.80

 13:30:05

00057826990TRLO0

XLON

18

381.00

 13:31:12

00057827033TRLO0

BATE

802

380.80

 13:32:09

00057827055TRLO0

XLON

56

380.80

 13:32:12

00057827056TRLO0

BATE

710

380.80

 13:32:12

00057827057TRLO0

BATE

179

380.60

 13:32:35

00057827066TRLO0

CHIX

159

380.60

 13:32:35

00057827067TRLO0

CHIX

478

380.60

 13:32:35

00057827068TRLO0

CHIX

37

380.40

 13:34:00

00057827115TRLO0

BATE

127

380.40

 13:36:43

00057827260TRLO0

BATE

51

380.40

 13:36:43

00057827261TRLO0

BATE

259

380.40

 13:36:43

00057827262TRLO0

BATE

292

380.40

 13:36:43

00057827263TRLO0

BATE

705

380.40

 13:36:43

00057827264TRLO0

BATE

802

380.40

 13:36:43

00057827265TRLO0

BATE

30

380.00

 13:40:05

00057827545TRLO0

XLON

492

380.00

 13:45:05

00057827744TRLO0

XLON

291

380.00

 13:48:45

00057827910TRLO0

XLON

51

379.60

 13:49:41

00057827987TRLO0

BATE

13

379.60

 13:49:41

00057827988TRLO0

BATE

723

379.60

 13:49:41

00057827989TRLO0

BATE

821

379.60

 13:49:41

00057827990TRLO0

BATE

458

380.00

 13:59:56

00057828581TRLO0

XLON

86

379.80

 14:04:49

00057828801TRLO0

XLON

209

380.00

 14:04:49

00057828802TRLO0

XLON

340

380.00

 14:04:49

00057828803TRLO0

XLON

455

379.60

 14:04:55

00057828820TRLO0

CHIX

296

379.60

 14:04:55

00057828821TRLO0

CHIX

980

379.40

 14:05:59

00057828928TRLO0

XLON

26

379.40

 14:05:59

00057828929TRLO0

XLON

722

379.80

 14:07:28

00057829087TRLO0

BATE

400

379.80

 14:07:57

00057829124TRLO0

XLON

28

379.80

 14:10:05

00057829295TRLO0

BATE

728

379.80

 14:11:53

00057829461TRLO0

BATE

738

379.80

 14:11:53

00057829462TRLO0

BATE

486

379.60

 14:14:11

00057829628TRLO0

BATE

180

379.80

 14:16:11

00057829744TRLO0

XLON

449

380.20

 14:18:56

00057829919TRLO0

XLON

727

380.00

 14:19:20

00057829950TRLO0

XLON

42

379.80

 14:19:21

00057829951TRLO0

XLON

769

379.80

 14:19:21

00057829952TRLO0

XLON

626

379.60

 14:20:49

00057830067TRLO0

CHIX

88

379.60

 14:20:49

00057830068TRLO0

CHIX

200

379.60

 14:20:49

00057830069TRLO0

BATE

30

379.60

 14:20:49

00057830070TRLO0

BATE

741

379.60

 14:20:49

00057830071TRLO0

BATE

92

379.60

 14:20:49

00057830072TRLO0

BATE

124

379.60

 14:20:49

00057830073TRLO0

BATE

592

379.60

 14:20:49

00057830074TRLO0

BATE

838

379.40

 14:21:25

00057830105TRLO0

XLON

659

379.80

 14:31:47

00057831066TRLO0

BATE

100

379.80

 14:31:47

00057831067TRLO0

BATE

23

379.80

 14:31:47

00057831068TRLO0

BATE

25

379.60

 14:32:02

00057831096TRLO0

CHIX

675

379.60

 14:32:02

00057831097TRLO0

CHIX

762

379.60

 14:32:02

00057831098TRLO0

BATE

439

379.60

 14:32:02

00057831099TRLO0

BATE

9

379.60

 14:32:02

00057831100TRLO0

BATE

386

379.60

 14:32:02

00057831101TRLO0

BATE

286

379.40

 14:32:11

00057831119TRLO0

XLON

434

379.40

 14:32:27

00057831144TRLO0

XLON

7

379.40

 14:32:27

00057831145TRLO0

XLON

651

379.40

 14:32:27

00057831146TRLO0

XLON

56

379.40

 14:32:27

00057831147TRLO0

XLON

156

379.20

 14:33:56

00057831221TRLO0

XLON

660

379.20

 14:33:56

00057831222TRLO0

XLON

852

379.00

 14:33:58

00057831236TRLO0

XLON

612

378.80

 14:36:02

00057831374TRLO0

XLON

180

378.80

 14:36:02

00057831375TRLO0

XLON

368

378.80

 14:36:14

00057831391TRLO0

XLON

36

379.20

 14:38:29

00057831486TRLO0

XLON

705

379.20

 14:38:29

00057831487TRLO0

XLON

427

379.20

 14:38:39

00057831511TRLO0

XLON

103

379.00

 14:40:16

00057831582TRLO0

XLON

893

379.00

 14:40:59

00057831619TRLO0

XLON

467

378.80

 14:41:40

00057831655TRLO0

CHIX

347

378.80

 14:41:40

00057831656TRLO0

CHIX

107

378.80

 14:41:40

00057831657TRLO0

BATE

302

378.80

 14:41:40

00057831658TRLO0

BATE

400

378.80

 14:44:44

00057831901TRLO0

BATE

57

378.80

 14:44:44

00057831902TRLO0

BATE

800

379.00

 14:45:04

00057831925TRLO0

XLON

27

379.00

 14:45:04

00057831926TRLO0

XLON

6

379.60

 14:53:40

00057832476TRLO0

BATE

310

379.60

 14:53:40

00057832477TRLO0

BATE

380

380.00

 14:53:54

00057832498TRLO0

XLON

568

380.00

 14:54:06

00057832530TRLO0

XLON

315

380.00

 14:54:06

00057832531TRLO0

XLON

1091

380.20

 14:55:11

00057832588TRLO0

BATE

723

380.20

 14:55:11

00057832589TRLO0

BATE

566

380.20

 14:55:46

00057832609TRLO0

XLON

18

380.20

 14:55:46

00057832610TRLO0

XLON

152

380.20

 14:55:46

00057832611TRLO0

XLON

1

380.80

 15:02:16

00057832929TRLO0

XLON

568

380.80

 15:02:19

00057832930TRLO0

XLON

232

380.80

 15:02:19

00057832931TRLO0

XLON

723

380.60

 15:02:26

00057832935TRLO0

XLON

600

380.60

 15:02:26

00057832936TRLO0

BATE

200

380.60

 15:02:26

00057832937TRLO0

BATE

91

380.60

 15:02:26

00057832938TRLO0

BATE

236

380.60

 15:02:26

00057832939TRLO0

BATE

712

380.60

 15:04:26

00057833022TRLO0

BATE

731

380.60

 15:06:22

00057833153TRLO0

XLON

735

380.80

 15:11:44

00057833411TRLO0

XLON

35

380.80

 15:11:44

00057833412TRLO0

XLON

453

380.80

 15:11:44

00057833413TRLO0

XLON

415

380.80

 15:11:44

00057833414TRLO0

XLON

800

380.60

 15:11:46

00057833422TRLO0

XLON

244

380.60

 15:11:46

00057833423TRLO0

XLON

77

380.60

 15:11:46

00057833424TRLO0

XLON

568

380.60

 15:11:46

00057833417TRLO0

CHIX

198

380.60

 15:11:46

00057833419TRLO0

CHIX

28

380.60

 15:11:46

00057833421TRLO0

CHIX

800

380.60

 15:11:46

00057833418TRLO0

BATE

2

380.60

 15:11:46

00057833420TRLO0

BATE

89

380.60

 15:12:46

00057833458TRLO0

BATE

666

380.60

 15:12:46

00057833459TRLO0

BATE

483

380.20

 15:12:52

00057833464TRLO0

BATE

102

380.20

 15:13:16

00057833484TRLO0

CHIX

692

380.20

 15:13:16

00057833487TRLO0

CHIX

358

380.20

 15:13:16

00057833485TRLO0

BATE

744

380.20

 15:13:16

00057833486TRLO0

BATE

302

379.80

 15:15:31

00057833608TRLO0

BATE

13

379.80

 15:15:31

00057833609TRLO0

BATE

200

379.80

 15:15:31

00057833610TRLO0

BATE

199

379.80

 15:15:31

00057833611TRLO0

BATE

128

379.80

 15:15:31

00057833612TRLO0

BATE

452

379.40

 15:16:28

00057833638TRLO0

XLON

264

379.40

 15:16:48

00057833655TRLO0

XLON

41

379.40

 15:16:48

00057833656TRLO0

XLON

731

379.20

 15:21:33

00057833854TRLO0

XLON

729

379.20

 15:26:02

00057834190TRLO0

XLON

821

379.20

 15:26:02

00057834191TRLO0

XLON

300

379.20

 15:26:02

00057834192TRLO0

XLON

471

379.20

 15:26:02

00057834193TRLO0

XLON

853

379.20

 15:27:26

00057834291TRLO0

XLON

791

379.20

 15:28:26

00057834356TRLO0

XLON

67

379.00

 15:28:45

00057834375TRLO0

XLON

643

379.00

 15:28:45

00057834376TRLO0

XLON

23

379.00

 15:30:00

00057834480TRLO0

XLON

742

379.00

 15:30:00

00057834481TRLO0

XLON

400

378.80

 15:30:04

00057834490TRLO0

XLON

739

378.40

 15:32:10

00057834687TRLO0

XLON

871

378.40

 15:36:10

00057835027TRLO0

XLON

400

378.00

 15:36:10

00057835028TRLO0

XLON

887

377.80

 15:36:11

00057835041TRLO0

XLON

869

377.80

 15:36:37

00057835083TRLO0

XLON

799

377.80

 15:37:51

00057835228TRLO0

XLON

844

377.40

 15:39:24

00057835338TRLO0

XLON

281

377.40

 15:43:59

00057835564TRLO0

XLON

468

377.40

 15:44:59

00057835642TRLO0

XLON

109

377.40

 15:45:04

00057835669TRLO0

XLON

1658

377.40

 15:52:03

00057836055TRLO0

XLON

45

377.40

 15:52:03

00057836056TRLO0

XLON

459

377.60

 15:52:51

00057836109TRLO0

XLON

489

377.60

 15:53:17

00057836131TRLO0

XLON

453

377.80

 15:55:04

00057836278TRLO0

XLON

432

377.80

 15:55:08

00057836282TRLO0

XLON

50

378.00

 15:56:04

00057836323TRLO0

XLON

5326

378.00

 15:56:04

00057836324TRLO0

XLON

189

377.40

 15:57:19

00057836416TRLO0

XLON

445

377.40

 15:57:46

00057836449TRLO0

XLON

435

377.80

 15:59:45

00057836591TRLO0

XLON

416

377.80

 16:02:01

00057836814TRLO0

XLON

225

377.80

 16:02:21

00057836838TRLO0

XLON

13

377.80

 16:02:21

00057836839TRLO0

XLON

187

377.80

 16:02:21

00057836840TRLO0

XLON

400

377.80

 16:02:21

00057836841TRLO0

XLON

184

377.80

 16:02:21

00057836842TRLO0

XLON

16

377.80

 16:02:21

00057836843TRLO0

XLON

200

377.80

 16:02:21

00057836844TRLO0

XLON

19

377.80

 16:02:21

00057836845TRLO0

XLON

577

377.80

 16:02:21

00057836846TRLO0

XLON

40

377.80

 16:02:21

00057836847TRLO0

XLON

400

377.80

 16:02:21

00057836848TRLO0

XLON

489

377.60

 16:06:25

00057837197TRLO0

XLON

624

378.20

 16:08:17

00057837309TRLO0

XLON

122

378.20

 16:08:17

00057837310TRLO0

XLON

200

378.20

 16:08:17

00057837311TRLO0

XLON

3386

378.20

 16:08:17

00057837312TRLO0

XLON

804

378.20

 16:08:17

00057837313TRLO0

XLON

184

378.00

 16:08:45

00057837348TRLO0

XLON

66

378.00

 16:08:45

00057837349TRLO0

XLON

416

378.00

 16:09:15

00057837378TRLO0

XLON

178

378.00

 16:09:15

00057837379TRLO0

XLON

32

378.00

 16:09:15

00057837380TRLO0

XLON

472

377.80

 16:09:16

00057837381TRLO0

XLON

517

377.80

 16:09:16

00057837382TRLO0

XLON

829

377.80

 16:09:16

00057837383TRLO0

XLON

1452

379.00

 16:15:04

00057837749TRLO0

XLON

479

379.00

 16:15:16

00057837773TRLO0

XLON

473

379.00

 16:15:17

00057837781TRLO0

XLON

371

379.00

 16:15:20

00057837787TRLO0

XLON

105

379.00

 16:15:20

00057837788TRLO0

XLON

4102

379.00

 16:15:20

00057837789TRLO0

XLON

707

378.60

 16:15:20

00057837790TRLO0

XLON

756

378.40

 16:16:32

00057837889TRLO0

XLON

32

378.40

 16:17:05

00057837921TRLO0

XLON

438

378.40

 16:17:05

00057837922TRLO0

XLON

331

378.40

 16:17:15

00057837939TRLO0

XLON

168

378.40

 16:17:15

00057837940TRLO0

XLON

711

378.80

 16:19:20

00057838073TRLO0

XLON

1807

378.80

 16:19:21

00057838074TRLO0

XLON

200

379.00

 16:19:51

00057838112TRLO0

XLON

200

379.00

 16:19:51

00057838113TRLO0

XLON

200

379.00

 16:19:51

00057838114TRLO0

XLON

194

379.00

 16:19:53

00057838118TRLO0

XLON

1065

379.00

 16:19:53

00057838119TRLO0

XLON

539

379.00

 16:19:54

00057838122TRLO0

XLON

198

379.00

 16:19:54

00057838123TRLO0

XLON

174

379.00

 16:19:54

00057838124TRLO0

XLON

30

379.00

 16:20:11

00057838155TRLO0

XLON

27

379.00

 16:20:11

00057838156TRLO0

XLON

660

379.00

 16:20:11

00057838157TRLO0

XLON

132

379.00

 16:20:12

00057838158TRLO0

XLON

22

379.00

 16:21:22

00057838215TRLO0

XLON

408

379.00

 16:21:22

00057838216TRLO0

XLON

357

379.00

 16:23:17

00057838377TRLO0

XLON

199

379.20

 16:23:24

00057838380TRLO0

XLON

400

379.00

 16:23:24

00057838381TRLO0

XLON

400

379.20

 16:23:24

00057838382TRLO0

XLON

546

379.20

 16:23:24

00057838383TRLO0

XLON

800

379.20

 16:23:24

00057838384TRLO0

XLON

329

379.20

 16:23:24

00057838385TRLO0

XLON

4957

379.20

 16:23:24

00057838386TRLO0

XLON

400

379.20

 16:23:24

00057838387TRLO0

XLON

200

379.20

 16:23:24

00057838388TRLO0

XLON

200

379.20

 16:23:24

00057838389TRLO0

XLON

2497

379.20

 16:23:24

00057838390TRLO0

XLON

400

379.20

 16:23:24

00057838391TRLO0

XLON

400

379.20

 16:23:45

00057838409TRLO0

XLON

304

379.20

 16:23:45

00057838410TRLO0

XLON

105

379.20

 16:23:45

00057838411TRLO0

XLON

501

379.20

 16:23:45

00057838412TRLO0

XLON

22

379.20

 16:23:51

00057838419TRLO0

XLON

342

379.20

 16:23:51

00057838420TRLO0

XLON

802

379.20

 16:23:51

00057838421TRLO0

XLON

431

379.20

 16:23:57

00057838429TRLO0

XLON

43

379.20

 16:24:02

00057838436TRLO0

XLON

617

379.20

 16:24:02

00057838437TRLO0

XLON

459

379.20

 16:24:16

00057838444TRLO0

XLON

718

378.60

 16:27:59

00057838627TRLO0

XLON

416

379.80

 16:28:23

00057838649TRLO0

XLON

424

379.80

 16:28:24

00057838650TRLO0

XLON

441

379.80

 16:29:10

00057838684TRLO0

XLON

200

379.80

 16:29:10

00057838685TRLO0

XLON

160

379.80

 16:29:10

00057838686TRLO0

XLON

40

379.80

 16:29:10

00057838687TRLO0

XLON

194

379.80

 16:29:10

00057838688TRLO0

XLON

52

379.80

 16:29:10

00057838689TRLO0

XLON

200

379.80

 16:29:10

00057838690TRLO0

XLON

258

379.80

 16:29:10

00057838691TRLO0

XLON

162

379.80

 16:29:10

00057838692TRLO0

XLON

200

379.80

 16:29:10

00057838693TRLO0

XLON

148

379.80

 16:29:10

00057838694TRLO0

XLON

237

379.80

 16:29:10

00057838695TRLO0

XLON

787

379.80

 16:29:10

00057838696TRLO0

XLON

757

379.80

 16:29:10

00057838697TRLO0

XLON

878

379.80

 16:29:10

00057838698TRLO0

XLON

462

379.80

 16:29:20

00057838706TRLO0

XLON

9

380.00

 16:29:28

00057838711TRLO0

XLON

852

380.00

 16:29:56

00057838765TRLO0

XLON

29

380.00

 16:29:56

00057838766TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFWFEESEED
UK 100

Latest directors dealings