Transaction in Own Shares

RNS Number : 8066I
Domino's Pizza Group PLC
20 April 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 20 April 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 160,000

Average purchase price paid

:

 376.2336 pence per share

Highest purchase price paid

:

 377.00 pence per share

Lowest purchase price paid

:

 374.00 pence per share

 

Following the above transaction, the Company has 443,276,582 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,276,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

924

375.60

 08:20:00

00058339141TRLO0

XLON

496

375.80

 08:21:56

00058339304TRLO0

XLON

162

375.80

 08:21:58

00058339307TRLO0

XLON

698

375.80

 08:21:58

00058339306TRLO0

XLON

513

375.80

 08:21:58

00058339305TRLO0

XLON

315

375.40

 08:22:02

00058339325TRLO0

XLON

800

375.40

 08:22:02

00058339324TRLO0

XLON

50

375.20

 08:23:01

00058339419TRLO0

XLON

1

375.20

 08:23:01

00058339420TRLO0

XLON

910

375.20

 08:23:09

00058339433TRLO0

XLON

309

375.20

 08:23:09

00058339432TRLO0

XLON

666

375.20

 08:23:09

00058339431TRLO0

XLON

423

374.60

 08:33:03

00058340116TRLO0

XLON

667

374.60

 08:33:03

00058340115TRLO0

XLON

1101

374.40

 08:33:03

00058340117TRLO0

XLON

1036

374.60

 08:53:54

00058341336TRLO0

XLON

999

375.20

 09:13:15

00058342061TRLO0

XLON

1033

374.80

 09:13:16

00058342062TRLO0

XLON

11

374.80

 09:13:18

00058342064TRLO0

XLON

761

374.20

 09:20:21

00058342374TRLO0

XLON

187

374.20

 09:20:21

00058342373TRLO0

XLON

883

375.20

 09:39:32

00058343332TRLO0

XLON

88

375.20

 09:39:32

00058343331TRLO0

XLON

597

375.20

 09:39:32

00058343334TRLO0

XLON

400

375.20

 09:39:32

00058343333TRLO0

XLON

544

374.80

 09:42:08

00058343400TRLO0

XLON

449

374.80

 09:42:08

00058343401TRLO0

XLON

1040

374.80

 09:47:01

00058343538TRLO0

XLON

1022

374.40

 09:51:01

00058343731TRLO0

XLON

132

374.00

 09:51:33

00058343764TRLO0

XLON

248

375.40

 10:00:00

00058344123TRLO0

XLON

717

375.40

 10:00:00

00058344122TRLO0

XLON

40

375.60

 10:04:13

00058344263TRLO0

XLON

341

375.60

 10:04:13

00058344265TRLO0

XLON

559

375.60

 10:04:13

00058344264TRLO0

XLON

7

375.40

 10:16:02

00058344819TRLO0

XLON

800

375.40

 10:16:02

00058344818TRLO0

XLON

260

375.40

 10:16:02

00058344817TRLO0

XLON

540

375.40

 10:16:02

00058344816TRLO0

XLON

400

375.40

 10:16:02

00058344815TRLO0

XLON

190

375.00

 10:16:02

00058344821TRLO0

XLON

1157

375.00

 10:16:02

00058344820TRLO0

XLON

1009

374.60

 10:16:02

00058344822TRLO0

XLON

921

375.40

 10:37:27

00058346233TRLO0

XLON

1112

375.40

 10:37:27

00058346234TRLO0

XLON

319

375.20

 10:50:00

00058346846TRLO0

XLON

735

375.20

 10:50:00

00058346845TRLO0

XLON

153

375.20

 10:56:18

00058347023TRLO0

XLON

400

375.20

 10:56:18

00058347022TRLO0

XLON

400

375.20

 10:56:18

00058347021TRLO0

XLON

163

375.20

 10:56:18

00058347020TRLO0

XLON

237

375.20

 10:56:18

00058347019TRLO0

XLON

698

375.20

 10:56:18

00058347018TRLO0

XLON

976

375.20

 10:56:18

00058347024TRLO0

XLON

820

375.20

 11:05:16

00058347267TRLO0

XLON

170

375.20

 11:05:16

00058347266TRLO0

XLON

1100

375.40

 11:18:06

00058347698TRLO0

XLON

2

375.40

 11:18:06

00058347699TRLO0

XLON

957

376.00

 11:43:33

00058348613TRLO0

XLON

982

376.00

 11:43:33

00058348612TRLO0

XLON

234

376.00

 11:43:40

00058348615TRLO0

XLON

100

376.00

 11:44:02

00058348623TRLO0

XLON

414

377.00

 12:15:02

00058349720TRLO0

XLON

548

377.00

 12:15:02

00058349721TRLO0

XLON

1077

377.00

 12:15:02

00058349722TRLO0

XLON

503

376.80

 12:15:02

00058349724TRLO0

XLON

417

376.80

 12:15:02

00058349723TRLO0

XLON

999

376.80

 12:19:43

00058349896TRLO0

XLON

151

376.80

 12:20:43

00058349922TRLO0

XLON

68

376.80

 12:20:43

00058349923TRLO0

XLON

12

376.60

 12:27:11

00058350160TRLO0

XLON

512

376.60

 12:27:11

00058350159TRLO0

XLON

400

376.60

 12:27:11

00058350158TRLO0

XLON

128

376.60

 12:27:11

00058350157TRLO0

XLON

917

376.20

 12:38:27

00058350684TRLO0

XLON

1038

376.20

 12:38:27

00058350683TRLO0

XLON

1001

376.20

 12:41:15

00058350813TRLO0

XLON

1058

376.20

 12:41:15

00058350812TRLO0

XLON

914

376.00

 12:47:45

00058351119TRLO0

XLON

24

376.00

 12:47:45

00058351120TRLO0

XLON

80

376.00

 12:48:24

00058351147TRLO0

XLON

942

376.00

 12:48:24

00058351146TRLO0

XLON

1040

376.00

 12:48:24

00058351150TRLO0

XLON

350

376.00

 12:51:46

00058351454TRLO0

XLON

160

376.00

 12:51:46

00058351453TRLO0

XLON

957

375.80

 12:51:50

00058351457TRLO0

XLON

555

375.80

 12:55:04

00058351637TRLO0

XLON

800

375.80

 12:55:04

00058351636TRLO0

XLON

255

375.80

 12:55:04

00058351635TRLO0

XLON

1027

375.40

 13:00:02

00058351842TRLO0

XLON

271

375.20

 13:21:44

00058352869TRLO0

XLON

800

375.20

 13:21:44

00058352868TRLO0

XLON

1070

375.40

 13:25:01

00058353000TRLO0

XLON

1055

375.40

 13:29:59

00058353229TRLO0

XLON

1034

375.40

 13:32:59

00058353431TRLO0

XLON

202

375.20

 13:32:59

00058353432TRLO0

XLON

760

376.00

 15:24:41

00058360618TRLO0

XLON

933

376.00

 15:24:41

00058360619TRLO0

XLON

272

376.40

 15:35:31

00058361611TRLO0

XLON

626

376.40

 15:35:31

00058361613TRLO0

XLON

532

376.40

 15:35:31

00058361612TRLO0

XLON

800

376.80

 15:35:33

00058361624TRLO0

XLON

460

376.80

 15:35:33

00058361623TRLO0

XLON

172

376.80

 15:35:33

00058361622TRLO0

XLON

1778

376.80

 15:35:33

00058361626TRLO0

XLON

1400

376.80

 15:35:33

00058361625TRLO0

XLON

676

376.80

 15:35:33

00058361628TRLO0

XLON

772

376.80

 15:35:33

00058361627TRLO0

XLON

273

376.20

 15:36:16

00058361704TRLO0

XLON

539

376.20

 15:36:16

00058361703TRLO0

XLON

135

376.20

 15:36:16

00058361706TRLO0

XLON

70

376.20

 15:36:16

00058361705TRLO0

XLON

400

376.20

 15:36:16

00058361707TRLO0

XLON

400

376.20

 15:36:47

00058361747TRLO0

XLON

400

376.20

 15:36:58

00058361776TRLO0

XLON

205

376.00

 15:38:09

00058361913TRLO0

XLON

290

376.00

 15:38:09

00058361915TRLO0

XLON

166

376.00

 15:38:28

00058361951TRLO0

XLON

2064

376.60

 15:41:13

00058362333TRLO0

XLON

804

376.60

 15:41:13

00058362334TRLO0

XLON

400

376.60

 15:42:36

00058362551TRLO0

XLON

308

376.60

 15:42:36

00058362550TRLO0

XLON

1413

376.60

 15:42:36

00058362554TRLO0

XLON

506

376.60

 15:42:36

00058362553TRLO0

XLON

123

376.60

 15:42:36

00058362552TRLO0

XLON

314

376.60

 15:46:36

00058363194TRLO0

XLON

800

376.60

 15:46:36

00058363193TRLO0

XLON

400

376.60

 15:46:36

00058363195TRLO0

XLON

302

376.40

 15:46:36

00058363196TRLO0

XLON

1080

376.60

 15:49:36

00058363446TRLO0

XLON

773

376.60

 15:49:36

00058363444TRLO0

XLON

291

376.60

 15:49:36

00058363442TRLO0

XLON

87

376.40

 15:49:36

00058363447TRLO0

XLON

60000

376.60

 15:50:10

00058363501TRLO0

XLON

400

376.60

 15:51:40

00058363632TRLO0

XLON

129

376.60

 15:51:40

00058363635TRLO0

XLON

400

376.60

 15:51:40

00058363634TRLO0

XLON

142

376.60

 15:51:40

00058363633TRLO0

XLON

1077

376.60

 16:00:40

00058364335TRLO0

XLON

400

376.60

 16:02:22

00058364423TRLO0

XLON

487

376.60

 16:02:24

00058364426TRLO0

XLON

1099

376.60

 16:11:09

00058365038TRLO0

XLON

54

376.60

 16:11:09

00058365043TRLO0

XLON

912

376.80

 16:11:25

00058365064TRLO0

XLON

161

376.60

 16:11:25

00058365065TRLO0

XLON

902

376.60

 16:14:12

00058365251TRLO0

XLON

115

376.60

 16:14:12

00058365250TRLO0

XLON

90

376.60

 16:14:12

00058365249TRLO0

XLON

455

376.60

 16:14:12

00058365248TRLO0

XLON

400

376.60

 16:14:12

00058365247TRLO0

XLON

90

376.60

 16:14:12

00058365246TRLO0

XLON

271

376.60

 16:14:12

00058365245TRLO0

XLON

670

376.60

 16:14:12

00058365244TRLO0

XLON

958

376.80

 16:16:42

00058365469TRLO0

XLON

400

376.80

 16:17:42

00058365515TRLO0

XLON

400

376.80

 16:17:42

00058365514TRLO0

XLON

98

376.80

 16:17:42

00058365513TRLO0

XLON

1089

376.80

 16:17:43

00058365518TRLO0

XLON

195

376.80

 16:17:43

00058365517TRLO0

XLON

304

376.80

 16:17:43

00058365520TRLO0

XLON

687

376.80

 16:17:43

00058365519TRLO0

XLON

92

376.60

 16:17:44

00058365522TRLO0

XLON

407

376.60

 16:17:44

00058365521TRLO0

XLON

115

376.60

 16:17:49

00058365524TRLO0

XLON

400

376.60

 16:17:49

00058365523TRLO0

XLON

400

376.60

 16:19:34

00058365605TRLO0

XLON

940

376.60

 16:20:42

00058365669TRLO0

XLON

122

376.80

 16:22:12

00058365745TRLO0

XLON

400

376.80

 16:22:12

00058365744TRLO0

XLON

400

376.80

 16:22:12

00058365743TRLO0

XLON

1709

376.80

 16:22:13

00058365746TRLO0

XLON

1085

376.80

 16:22:33

00058365761TRLO0

XLON

491

376.80

 16:22:35

00058365764TRLO0

XLON

9

376.80

 16:22:35

00058365763TRLO0

XLON

232

376.80

 16:22:37

00058365769TRLO0

XLON

400

376.80

 16:22:37

00058365768TRLO0

XLON

831

376.80

 16:24:22

00058365910TRLO0

XLON

998

376.80

 16:24:22

00058365909TRLO0

XLON

920

376.80

 16:24:22

00058365908TRLO0

XLON

97

376.80

 16:24:22

00058365911TRLO0

XLON

487

376.80

 16:24:23

00058365916TRLO0

XLON

96

376.80

 16:24:23

00058365915TRLO0

XLON

517

376.80

 16:24:47

00058365990TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFMSEESEFL
UK 100

Latest directors dealings