Transaction in Own Shares

RNS Number : 0460P
Domino's Pizza Group PLC
15 June 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 15 June 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 318.4792 pence per share

Highest purchase price paid

:

 320.80 pence per share

Lowest purchase price paid

:

 313.00 pence per share

 

Following the above transaction, the Company has 436,646,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,646,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

720

313.80

 08:10:08

00059460198TRLO0

XLON

400

313.80

 08:10:08

00059460197TRLO0

XLON

48

313.80

 08:10:08

00059460196TRLO0

XLON

425

315.00

 08:18:02

00059460608TRLO0

XLON

400

315.00

 08:18:02

00059460609TRLO0

XLON

134

315.00

 08:18:02

00059460610TRLO0

XLON

73

315.00

 08:18:02

00059460611TRLO0

XLON

1132

313.00

 08:23:12

00059460849TRLO0

XLON

1024

316.00

 08:43:02

00059461931TRLO0

XLON

1152

316.20

 08:45:42

00059462037TRLO0

XLON

1057

315.80

 08:47:16

00059462118TRLO0

XLON

586

315.40

 08:54:54

00059462524TRLO0

XLON

580

315.40

 08:54:54

00059462523TRLO0

XLON

1193

318.20

 09:28:37

00059464802TRLO0

XLON

36

318.00

 09:36:01

00059465269TRLO0

XLON

500

318.00

 09:36:01

00059465268TRLO0

XLON

160

318.20

 09:45:04

00059465499TRLO0

XLON

332

318.80

 09:47:51

00059465582TRLO0

XLON

1084

319.00

 09:56:45

00059465891TRLO0

XLON

400

318.60

 09:59:55

00059466072TRLO0

XLON

262

318.60

 09:59:55

00059466071TRLO0

XLON

400

318.60

 09:59:55

00059466070TRLO0

XLON

1061

318.20

 09:59:56

00059466076TRLO0

XLON

1168

316.80

 10:16:51

00059466756TRLO0

XLON

1122

319.00

 11:02:03

00059468507TRLO0

XLON

978

319.00

 11:02:03

00059468508TRLO0

XLON

1064

319.00

 11:02:03

00059468509TRLO0

XLON

59

319.00

 11:02:03

00059468510TRLO0

XLON

1135

319.00

 11:02:04

00059468511TRLO0

XLON

835

318.60

 11:03:03

00059468529TRLO0

XLON

160

318.60

 11:03:03

00059468530TRLO0

XLON

54

317.80

 11:20:21

00059469087TRLO0

XLON

118

317.80

 11:20:21

00059469086TRLO0

XLON

186

317.80

 11:20:31

00059469109TRLO0

XLON

197

317.80

 11:20:31

00059469108TRLO0

XLON

598

317.80

 11:39:55

00059469683TRLO0

XLON

367

317.80

 11:39:55

00059469682TRLO0

XLON

55

317.80

 11:39:55

00059469684TRLO0

XLON

529

317.80

 11:40:03

00059469692TRLO0

XLON

189

318.00

 11:54:58

00059470545TRLO0

XLON

400

318.00

 11:54:58

00059470544TRLO0

XLON

367

318.00

 11:54:58

00059470543TRLO0

XLON

550

317.20

 12:05:10

00059470990TRLO0

XLON

408

317.20

 12:05:10

00059470989TRLO0

XLON

99

317.20

 12:28:14

00059471588TRLO0

XLON

933

317.20

 12:28:14

00059471587TRLO0

XLON

1129

318.20

 12:37:32

00059471856TRLO0

XLON

112

318.20

 12:41:32

00059472038TRLO0

XLON

1014

318.20

 12:41:32

00059472037TRLO0

XLON

1071

318.00

 12:45:02

00059472191TRLO0

XLON

1191

318.20

 12:48:00

00059472305TRLO0

XLON

989

318.20

 12:48:00

00059472306TRLO0

XLON

978

317.80

 12:59:43

00059472811TRLO0

XLON

283

317.80

 13:06:00

00059473130TRLO0

XLON

1130

317.40

 13:11:52

00059473555TRLO0

XLON

1093

317.80

 13:25:39

00059473959TRLO0

XLON

1021

317.60

 13:29:55

00059474081TRLO0

XLON

108

318.00

 13:32:01

00059474183TRLO0

XLON

500

318.00

 13:32:01

00059474182TRLO0

XLON

995

317.80

 13:32:17

00059474215TRLO0

XLON

942

318.60

 13:40:50

00059474483TRLO0

XLON

274

318.60

 13:42:11

00059474511TRLO0

XLON

500

318.60

 13:42:11

00059474510TRLO0

XLON

48

318.40

 13:43:51

00059474553TRLO0

XLON

179

318.40

 13:43:51

00059474552TRLO0

XLON

316

318.40

 13:43:51

00059474551TRLO0

XLON

500

318.40

 13:43:51

00059474550TRLO0

XLON

276

318.40

 13:54:21

00059474809TRLO0

XLON

79

318.40

 13:54:21

00059474808TRLO0

XLON

52

318.40

 13:54:21

00059474807TRLO0

XLON

138

318.40

 13:54:21

00059474806TRLO0

XLON

1155

318.40

 13:55:01

00059474820TRLO0

XLON

1088

318.20

 14:01:45

00059475039TRLO0

XLON

238

318.40

 14:12:19

00059475317TRLO0

XLON

892

318.40

 14:12:19

00059475316TRLO0

XLON

1181

317.80

 14:12:42

00059475371TRLO0

XLON

748

317.60

 14:19:56

00059475733TRLO0

XLON

400

317.60

 14:19:56

00059475732TRLO0

XLON

162

317.20

 14:26:33

00059476102TRLO0

XLON

400

317.20

 14:26:33

00059476101TRLO0

XLON

400

317.20

 14:26:33

00059476100TRLO0

XLON

112

317.20

 14:26:33

00059476099TRLO0

XLON

1089

318.60

 14:36:12

00059476733TRLO0

XLON

784

319.00

 14:44:01

00059477479TRLO0

XLON

327

319.00

 14:44:01

00059477480TRLO0

XLON

1223

318.80

 14:47:14

00059477732TRLO0

XLON

988

318.80

 14:59:08

00059478737TRLO0

XLON

1104

319.20

 15:03:13

00059478959TRLO0

XLON

114

318.80

 15:07:32

00059479229TRLO0

XLON

972

319.60

 15:11:55

00059479540TRLO0

XLON

138

319.60

 15:11:55

00059479541TRLO0

XLON

92

319.20

 15:15:53

00059479767TRLO0

XLON

1005

319.20

 15:15:53

00059479769TRLO0

XLON

477

319.20

 15:15:53

00059479768TRLO0

XLON

997

319.00

 15:20:22

00059480021TRLO0

XLON

500

319.00

 15:26:16

00059480418TRLO0

XLON

1004

318.80

 15:29:08

00059480640TRLO0

XLON

500

318.80

 15:31:52

00059480804TRLO0

XLON

217

318.60

 15:36:25

00059481129TRLO0

XLON

576

318.80

 15:42:05

00059481365TRLO0

XLON

585

318.80

 15:42:05

00059481364TRLO0

XLON

46

318.80

 15:42:05

00059481366TRLO0

XLON

500

318.80

 15:42:27

00059481382TRLO0

XLON

948

318.40

 15:46:55

00059481630TRLO0

XLON

318

318.40

 15:47:00

00059481645TRLO0

XLON

318

318.40

 15:47:08

00059481653TRLO0

XLON

1292

319.60

 15:53:16

00059482018TRLO0

XLON

322

319.80

 15:53:57

00059482074TRLO0

XLON

182

319.80

 15:53:57

00059482075TRLO0

XLON

514

319.80

 15:53:57

00059482076TRLO0

XLON

962

319.80

 15:54:04

00059482082TRLO0

XLON

184

320.00

 15:55:41

00059482170TRLO0

XLON

103

320.00

 15:55:41

00059482171TRLO0

XLON

9

320.00

 15:55:41

00059482172TRLO0

XLON

197

320.00

 15:55:41

00059482173TRLO0

XLON

1156

320.00

 15:56:15

00059482235TRLO0

XLON

305

320.20

 15:57:26

00059482382TRLO0

XLON

163

320.20

 15:57:26

00059482383TRLO0

XLON

77

320.20

 15:57:26

00059482384TRLO0

XLON

534

320.20

 15:57:26

00059482385TRLO0

XLON

41

320.20

 15:57:26

00059482386TRLO0

XLON

163

320.20

 15:57:26

00059482387TRLO0

XLON

272

320.60

 16:03:56

00059483264TRLO0

XLON

163

320.60

 16:03:56

00059483265TRLO0

XLON

1691

320.40

 16:05:31

00059483416TRLO0

XLON

1012

320.80

 16:06:53

00059483498TRLO0

XLON

223

320.80

 16:09:55

00059483713TRLO0

XLON

72

320.80

 16:09:55

00059483714TRLO0

XLON

61

320.80

 16:09:55

00059483715TRLO0

XLON

99

320.80

 16:09:55

00059483716TRLO0

XLON

1128

320.60

 16:11:03

00059483814TRLO0

XLON

472

320.60

 16:11:08

00059483816TRLO0

XLON

553

320.60

 16:11:09

00059483817TRLO0

XLON

780

320.60

 16:12:10

00059483939TRLO0

XLON

294

320.60

 16:12:10

00059483940TRLO0

XLON

1160

320.40

 16:14:08

00059484135TRLO0

XLON

1119

320.60

 16:15:33

00059484241TRLO0

XLON

1015

320.40

 16:17:21

00059484424TRLO0

XLON

1156

320.60

 16:20:36

00059484811TRLO0

XLON

571

320.40

 16:21:08

00059484899TRLO0

XLON

400

320.40

 16:21:08

00059484898TRLO0

XLON

183

320.40

 16:21:08

00059484897TRLO0

XLON

126

320.40

 16:21:08

00059484900TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFMIEESEEM
UK 100

Latest directors dealings