Transaction in Own Shares

RNS Number : 8856E
Domino's Pizza Group PLC
15 March 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 15 March 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 203,894

Average purchase price paid

:

 360.5539 pence per share

Highest purchase price paid

:

 363.80 pence per share

Lowest purchase price paid

:

 355.60 pence per share

 

Following the above transaction, the Company has 446,901,699 ordinary shares in issue. Therefore the total number of voting rights in the Company is 446,901,699 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

360.5855

176,790

355.60

363.80

Chi-X (CXE)

360.3980

9,269

358.40

362.20

BATS (BXE)

360.3212

17,835

358.80

362.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

183

356.60

 08:08:55

00057697947TRLO0

XLON

265

355.60

 08:12:53

00057698124TRLO0

XLON

750

355.60

 08:12:53

00057698123TRLO0

XLON

531

355.60

 08:12:53

00057698125TRLO0

XLON

363

355.60

 08:12:53

00057698126TRLO0

XLON

813

358.20

 08:24:54

00057698594TRLO0

XLON

750

358.60

 08:34:44

00057699037TRLO0

XLON

15

358.60

 08:34:44

00057699036TRLO0

XLON

16

359.40

 08:53:47

00057699844TRLO0

XLON

250

359.40

 08:53:47

00057699843TRLO0

XLON

250

359.40

 08:53:47

00057699842TRLO0

XLON

250

359.40

 08:53:47

00057699841TRLO0

XLON

15

359.40

 08:53:47

00057699840TRLO0

XLON

143

360.40

 09:06:14

00057700203TRLO0

XLON

250

360.40

 09:06:14

00057700202TRLO0

XLON

515

360.40

 09:06:14

00057700201TRLO0

XLON

938

360.20

 09:11:08

00057700403TRLO0

XLON

869

362.40

 09:20:29

00057700759TRLO0

XLON

1231

362.40

 09:20:29

00057700760TRLO0

XLON

36

361.40

 09:38:44

00057701332TRLO0

XLON

743

361.40

 09:38:44

00057701331TRLO0

XLON

824

361.40

 09:38:44

00057701333TRLO0

XLON

410

361.40

 09:38:44

00057701335TRLO0

XLON

400

361.40

 09:38:44

00057701334TRLO0

XLON

9

361.40

 09:38:44

00057701336TRLO0

XLON

32

360.60

 09:38:53

00057701341TRLO0

XLON

769

360.60

 09:38:53

00057701340TRLO0

XLON

771

360.20

 09:44:41

00057701583TRLO0

XLON

3

360.20

 09:44:41

00057701582TRLO0

XLON

750

360.60

 09:54:16

00057701886TRLO0

XLON

147

360.60

 09:54:16

00057701885TRLO0

XLON

889

360.60

 09:54:16

00057701888TRLO0

XLON

899

363.00

 10:17:00

00057702932TRLO0

XLON

1112

362.60

 10:17:49

00057702972TRLO0

XLON

750

362.60

 10:17:49

00057702973TRLO0

XLON

860

361.80

 10:27:46

00057703182TRLO0

XLON

97

361.80

 11:02:51

00057704598TRLO0

XLON

320

361.80

 11:02:51

00057704597TRLO0

XLON

485

361.80

 11:02:51

00057704599TRLO0

XLON

108

361.80

 11:05:51

00057704780TRLO0

XLON

703

361.80

 11:05:51

00057704779TRLO0

XLON

492

362.00

 11:12:45

00057705102TRLO0

XLON

394

362.00

 11:12:45

00057705103TRLO0

XLON

804

361.80

 11:13:09

00057705117TRLO0

XLON

427

361.40

 11:22:59

00057705402TRLO0

XLON

803

361.40

 11:22:59

00057705403TRLO0

XLON

9

361.80

 11:32:09

00057705797TRLO0

XLON

94

361.80

 11:34:39

00057705889TRLO0

XLON

659

361.80

 11:34:39

00057705888TRLO0

XLON

953

362.40

 11:55:04

00057706486TRLO0

XLON

823

362.20

 12:01:44

00057706623TRLO0

XLON

1167

362.00

 12:01:44

00057706624TRLO0

XLON

740

362.80

 12:22:45

00057707148TRLO0

XLON

100

362.80

 12:22:45

00057707147TRLO0

XLON

553

363.80

 12:24:42

00057707204TRLO0

XLON

324

363.80

 12:24:42

00057707205TRLO0

XLON

758

363.60

 12:25:42

00057707222TRLO0

XLON

250

363.80

 12:25:42

00057707220TRLO0

XLON

508

363.80

 12:25:42

00057707221TRLO0

XLON

963

363.40

 12:38:57

00057707617TRLO0

XLON

834

363.00

 12:41:12

00057707662TRLO0

XLON

842

362.80

 13:41:30

00057709818TRLO0

XLON

216

362.80

 13:41:30

00057709817TRLO0

XLON

657

362.80

 13:41:30

00057709816TRLO0

XLON

1168

362.60

 13:41:30

00057709819TRLO0

XLON

753

361.60

 14:00:46

00057710736TRLO0

XLON

37

362.20

 14:02:40

00057710809TRLO0

XLON

131

362.40

 14:02:40

00057710815TRLO0

XLON

1478

362.40

 14:02:40

00057710813TRLO0

XLON

250

362.20

 14:03:04

00057710843TRLO0

XLON

128

362.20

 14:03:04

00057710844TRLO0

XLON

768

362.40

 14:03:34

00057710871TRLO0

XLON

898

362.40

 14:03:34

00057710872TRLO0

XLON

50000

360.70

 14:18:54

00057711581TRLO0

XLON

782

358.00

 14:29:42

00057712139TRLO0

XLON

805

358.00

 14:29:42

00057712138TRLO0

XLON

767

357.40

 14:29:42

00057712140TRLO0

XLON

866

357.20

 14:29:44

00057712141TRLO0

XLON

794

357.60

 14:31:05

00057712228TRLO0

XLON

841

358.60

 14:31:38

00057712264TRLO0

XLON

538

358.60

 14:31:38

00057712263TRLO0

XLON

250

358.60

 14:31:38

00057712262TRLO0

XLON

500

358.60

 14:31:38

00057712261TRLO0

XLON

280

358.60

 14:31:38

00057712260TRLO0

XLON

664

358.20

 14:31:38

00057712265TRLO0

XLON

218

358.20

 14:31:42

00057712267TRLO0

XLON

116

358.40

 14:32:42

00057712350TRLO0

XLON

770

358.40

 14:33:07

00057712379TRLO0

XLON

250

358.40

 14:33:07

00057712378TRLO0

XLON

250

358.40

 14:33:07

00057712377TRLO0

XLON

200

358.40

 14:33:07

00057712376TRLO0

XLON

485

358.40

 14:35:38

00057712508TRLO0

CHIX

162

358.40

 14:35:38

00057712509TRLO0

CHIX

136

358.40

 14:35:38

00057712510TRLO0

CHIX

904

359.00

 14:36:42

00057712564TRLO0

XLON

628

358.80

 14:36:42

00057712566TRLO0

BATE

172

358.80

 14:36:42

00057712565TRLO0

BATE

859

358.80

 14:37:21

00057712595TRLO0

XLON

1083

358.80

 14:37:21

00057712597TRLO0

XLON

243

358.80

 14:37:21

00057712596TRLO0

XLON

791

359.20

 14:38:50

00057712663TRLO0

BATE

806

359.20

 14:39:01

00057712679TRLO0

XLON

1054

359.00

 14:39:01

00057712680TRLO0

XLON

570

359.20

 14:39:50

00057712726TRLO0

BATE

254

359.80

 14:40:50

00057712767TRLO0

XLON

152

359.80

 14:41:01

00057712809TRLO0

XLON

694

359.80

 14:41:01

00057712808TRLO0

XLON

542

359.80

 14:41:27

00057712885TRLO0

CHIX

158

359.80

 14:41:27

00057712886TRLO0

CHIX

757

360.00

 14:42:03

00057712933TRLO0

XLON

111

360.00

 14:42:03

00057712932TRLO0

XLON

1240

360.00

 14:42:13

00057712946TRLO0

XLON

279

360.00

 14:42:13

00057712945TRLO0

XLON

223

360.00

 14:42:19

00057712952TRLO0

BATE

529

360.00

 14:42:19

00057712951TRLO0

BATE

838

360.40

 14:43:31

00057713014TRLO0

XLON

138

360.60

 14:44:04

00057713032TRLO0

CHIX

89

360.60

 14:44:04

00057713033TRLO0

BATE

851

360.80

 14:44:21

00057713059TRLO0

XLON

477

360.80

 14:45:01

00057713112TRLO0

XLON

274

360.80

 14:45:01

00057713113TRLO0

XLON

826

361.00

 14:45:41

00057713159TRLO0

XLON

743

361.40

 14:46:41

00057713200TRLO0

CHIX

205

361.40

 14:46:41

00057713206TRLO0

XLON

91

361.40

 14:46:41

00057713205TRLO0

XLON

500

361.40

 14:46:41

00057713204TRLO0

XLON

276

361.40

 14:46:41

00057713203TRLO0

XLON

250

361.40

 14:46:41

00057713202TRLO0

XLON

250

361.40

 14:46:41

00057713201TRLO0

XLON

614

361.40

 14:46:41

00057713207TRLO0

XLON

199

361.40

 14:46:41

00057713208TRLO0

XLON

636

362.20

 14:48:31

00057713329TRLO0

XLON

250

362.20

 14:48:31

00057713328TRLO0

XLON

496

362.40

 14:48:40

00057713363TRLO0

XLON

339

362.40

 14:48:40

00057713364TRLO0

XLON

783

362.20

 14:49:21

00057713434TRLO0

XLON

779

362.20

 14:49:32

00057713436TRLO0

CHIX

3174

362.00

 14:49:56

00057713469TRLO0

BATE

267

362.00

 14:49:56

00057713468TRLO0

BATE

705

362.00

 14:49:56

00057713472TRLO0

XLON

700

362.00

 14:49:56

00057713471TRLO0

XLON

148

362.00

 14:49:56

00057713470TRLO0

XLON

762

361.80

 14:50:22

00057713505TRLO0

CHIX

831

361.80

 14:50:22

00057713504TRLO0

CHIX

250

361.60

 14:50:22

00057713506TRLO0

BATE

1108

361.80

 14:50:22

00057713507TRLO0

XLON

733

361.60

 14:50:50

00057713565TRLO0

BATE

152

361.60

 14:50:50

00057713564TRLO0

BATE

250

361.60

 14:50:50

00057713563TRLO0

BATE

108

361.60

 14:50:50

00057713562TRLO0

BATE

848

361.40

 14:52:33

00057713670TRLO0

XLON

408

361.60

 14:52:33

00057713674TRLO0

XLON

23

361.60

 14:52:33

00057713672TRLO0

XLON

400

361.60

 14:52:33

00057713671TRLO0

XLON

96

360.60

 14:58:50

00057714029TRLO0

XLON

500

360.60

 14:58:50

00057714028TRLO0

XLON

319

360.60

 14:58:50

00057714027TRLO0

XLON

1494

360.60

 14:58:50

00057714026TRLO0

XLON

698

360.00

 15:00:50

00057714211TRLO0

BATE

752

360.00

 15:00:50

00057714212TRLO0

CHIX

755

360.20

 15:00:50

00057714214TRLO0

XLON

875

360.20

 15:00:50

00057714213TRLO0

XLON

159

360.40

 15:02:18

00057714345TRLO0

XLON

400

360.40

 15:02:18

00057714344TRLO0

XLON

524

360.60

 15:02:18

00057714346TRLO0

XLON

765

360.60

 15:02:25

00057714361TRLO0

XLON

1101

360.40

 15:02:41

00057714376TRLO0

XLON

400

360.60

 15:02:41

00057714377TRLO0

XLON

119

360.60

 15:10:50

00057714908TRLO0

XLON

878

360.60

 15:11:01

00057714930TRLO0

XLON

980

360.60

 15:11:01

00057714929TRLO0

XLON

780

360.60

 15:11:01

00057714928TRLO0

XLON

385

360.60

 15:11:01

00057714927TRLO0

XLON

255

360.60

 15:11:01

00057714926TRLO0

XLON

119

360.60

 15:11:01

00057714932TRLO0

XLON

981

360.60

 15:11:01

00057714931TRLO0

XLON

649

360.40

 15:11:22

00057714964TRLO0

XLON

210

360.40

 15:11:22

00057714963TRLO0

XLON

890

360.20

 15:15:03

00057715223TRLO0

XLON

895

360.40

 15:22:57

00057715882TRLO0

XLON

793

360.40

 15:22:59

00057715884TRLO0

XLON

625

360.20

 15:23:05

00057715892TRLO0

XLON

400

360.60

 15:25:32

00057716112TRLO0

XLON

256

360.60

 15:25:32

00057716111TRLO0

XLON

97

360.60

 15:25:32

00057716110TRLO0

XLON

341

360.60

 15:25:32

00057716117TRLO0

XLON

135

360.60

 15:25:32

00057716116TRLO0

XLON

57

360.60

 15:25:32

00057716115TRLO0

XLON

48

360.60

 15:25:32

00057716114TRLO0

XLON

256

360.60

 15:25:32

00057716113TRLO0

XLON

484

360.40

 15:26:49

00057716209TRLO0

XLON

132

360.40

 15:26:49

00057716211TRLO0

XLON

418

360.40

 15:26:49

00057716210TRLO0

XLON

906

360.40

 15:28:35

00057716295TRLO0

XLON

768

360.40

 15:28:35

00057716294TRLO0

XLON

458

360.60

 15:28:35

00057716299TRLO0

XLON

144

360.60

 15:28:35

00057716298TRLO0

XLON

62

360.60

 15:28:35

00057716297TRLO0

XLON

51

360.60

 15:28:35

00057716296TRLO0

XLON

814

360.20

 15:29:31

00057716361TRLO0

XLON

417

360.00

 15:29:45

00057716379TRLO0

CHIX

778

360.60

 15:36:11

00057716880TRLO0

XLON

591

360.60

 15:37:11

00057717003TRLO0

XLON

250

360.60

 15:37:11

00057717002TRLO0

XLON

101

360.60

 15:39:11

00057717118TRLO0

XLON

250

360.60

 15:39:11

00057717117TRLO0

XLON

500

360.60

 15:39:11

00057717116TRLO0

XLON

507

360.40

 15:39:55

00057717175TRLO0

XLON

906

360.40

 15:39:55

00057717174TRLO0

XLON

250

360.40

 15:39:55

00057717173TRLO0

XLON

161

360.40

 15:39:55

00057717172TRLO0

XLON

850

360.20

 15:51:16

00057717855TRLO0

XLON

866

360.20

 15:51:16

00057717854TRLO0

XLON

900

360.20

 15:51:16

00057717853TRLO0

XLON

494

360.60

 15:51:16

00057717860TRLO0

XLON

322

360.60

 15:51:16

00057717859TRLO0

XLON

115

360.60

 15:51:16

00057717858TRLO0

XLON

138

360.60

 15:51:16

00057717857TRLO0

XLON

621

360.60

 15:51:16

00057717856TRLO0

XLON

809

360.00

 15:52:11

00057717928TRLO0

BATE

760

360.00

 15:52:11

00057717927TRLO0

BATE

677

360.00

 15:52:11

00057717926TRLO0

BATE

818

360.00

 15:52:11

00057717925TRLO0

BATE

779

360.00

 15:52:11

00057717921TRLO0

BATE

687

360.00

 15:52:11

00057717918TRLO0

BATE

820

360.00

 15:52:11

00057717916TRLO0

BATE

1231

360.00

 15:52:11

00057717914TRLO0

BATE

114

360.00

 15:52:11

00057717912TRLO0

BATE

813

360.00

 15:52:11

00057717923TRLO0

CHIX

764

360.00

 15:52:11

00057717920TRLO0

CHIX

460

360.00

 15:52:11

00057717917TRLO0

CHIX

217

360.00

 15:52:11

00057717915TRLO0

CHIX

332

360.00

 15:52:11

00057717913TRLO0

CHIX

947

360.00

 15:52:11

00057717924TRLO0

XLON

872

360.00

 15:52:11

00057717922TRLO0

XLON

101

360.00

 15:52:11

00057717919TRLO0

XLON

11

360.00

 15:52:11

00057717929TRLO0

XLON

1028

359.80

 15:52:17

00057717930TRLO0

BATE

981

359.80

 15:52:17

00057717931TRLO0

XLON

400

359.80

 15:52:17

00057717932TRLO0

XLON

46

359.80

 15:54:19

00057718227TRLO0

XLON

217

359.80

 15:54:19

00057718226TRLO0

XLON

33

359.80

 15:54:19

00057718225TRLO0

XLON

250

359.80

 15:54:19

00057718224TRLO0

XLON

250

359.80

 15:54:19

00057718223TRLO0

XLON

42

359.80

 15:54:19

00057718222TRLO0

XLON

150

359.80

 15:54:19

00057718221TRLO0

XLON

794

359.80

 15:54:19

00057718228TRLO0

XLON

48

359.40

 15:58:00

00057718987TRLO0

XLON

750

359.40

 15:58:00

00057718986TRLO0

XLON

260

359.20

 15:58:00

00057718988TRLO0

XLON

289

359.40

 15:58:00

00057718992TRLO0

XLON

95

359.40

 15:58:00

00057718991TRLO0

XLON

250

359.40

 15:58:00

00057718990TRLO0

XLON

429

359.40

 15:58:00

00057718989TRLO0

XLON

463

359.40

 15:58:00

00057718993TRLO0

XLON

232

359.20

 16:00:32

00057719246TRLO0

XLON

908

359.20

 16:00:32

00057719245TRLO0

XLON

505

359.20

 16:00:32

00057719243TRLO0

XLON

681

359.20

 16:00:32

00057719242TRLO0

BATE

778

359.20

 16:00:32

00057719244TRLO0

CHIX

250

359.20

 16:02:28

00057719470TRLO0

XLON

527

359.20

 16:02:28

00057719469TRLO0

XLON

797

359.00

 16:02:29

00057719471TRLO0

BATE

400

359.20

 16:05:35

00057719769TRLO0

XLON

140

359.20

 16:05:35

00057719770TRLO0

XLON

356

359.20

 16:06:35

00057719857TRLO0

XLON

500

359.20

 16:06:35

00057719856TRLO0

XLON

860

359.80

 16:07:55

00057719969TRLO0

XLON

182

359.80

 16:07:55

00057719972TRLO0

XLON

250

359.80

 16:07:55

00057719971TRLO0

XLON

873

359.80

 16:07:55

00057719970TRLO0

XLON

250

360.20

 16:09:05

00057720050TRLO0

XLON

250

360.20

 16:09:05

00057720049TRLO0

XLON

250

360.20

 16:09:05

00057720048TRLO0

XLON

837

360.20

 16:09:05

00057720047TRLO0

XLON

373

360.20

 16:09:05

00057720052TRLO0

XLON

39

360.20

 16:09:05

00057720051TRLO0

XLON

830

359.80

 16:09:05

00057720056TRLO0

XLON

800

360.00

 16:09:05

00057720055TRLO0

XLON

378

360.40

 16:13:15

00057720354TRLO0

XLON

929

360.40

 16:13:37

00057720387TRLO0

XLON

500

360.40

 16:13:37

00057720386TRLO0

XLON

500

360.40

 16:13:37

00057720385TRLO0

XLON

750

360.40

 16:13:37

00057720384TRLO0

XLON

21

360.60

 16:13:37

00057720388TRLO0

XLON

17

360.60

 16:13:37

00057720389TRLO0

XLON

17

360.60

 16:13:37

00057720390TRLO0

XLON

283

360.60

 16:13:37

00057720391TRLO0

XLON

358

360.60

 16:13:37

00057720392TRLO0

XLON

542

360.60

 16:13:37

00057720393TRLO0

XLON

112

360.60

 16:14:05

00057720460TRLO0

XLON

250

360.60

 16:14:05

00057720459TRLO0

XLON

250

360.60

 16:14:05

00057720458TRLO0

XLON

250

360.60

 16:14:05

00057720457TRLO0

XLON

400

360.60

 16:14:05

00057720461TRLO0

XLON

135

360.60

 16:14:05

00057720465TRLO0

XLON

57

360.60

 16:14:05

00057720464TRLO0

XLON

48

360.60

 16:14:05

00057720463TRLO0

XLON

260

360.60

 16:14:05

00057720462TRLO0

XLON

722

360.40

 16:14:05

00057720466TRLO0

XLON

279

360.40

 16:16:25

00057720618TRLO0

XLON

936

360.40

 16:16:25

00057720621TRLO0

XLON

1420

360.40

 16:16:25

00057720620TRLO0

XLON

329

360.40

 16:16:25

00057720619TRLO0

XLON

14

360.40

 16:16:25

00057720623TRLO0

XLON

400

360.40

 16:16:25

00057720622TRLO0

XLON

89

360.60

 16:19:55

00057720855TRLO0

XLON

362

360.60

 16:19:55

00057720854TRLO0

XLON

201

360.60

 16:19:55

00057720856TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFWIEESELD
UK 100

Latest directors dealings