Transaction in Own Shares

RNS Number : 1786I
Domino's Pizza Group PLC
12 April 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 12 April 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 150,000

Average purchase price paid

:

 382.1446 pence per share

Highest purchase price paid

:

 384.00 pence per share

Lowest purchase price paid

:

 380.00 pence per share

 

Following the above transaction, the Company has 443,825,160 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,825,160 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

848

381.40

 08:30:29

00058242913TRLO0

XLON

826

381.40

 08:30:29

00058242912TRLO0

XLON

896

381.40

 08:38:10

00058243213TRLO0

XLON

400

381.20

 08:38:10

00058243214TRLO0

XLON

489

381.20

 08:38:10

00058243215TRLO0

XLON

11

380.00

 08:40:30

00058243293TRLO0

XLON

830

380.00

 08:40:30

00058243294TRLO0

XLON

424

380.20

 08:40:54

00058243302TRLO0

XLON

127

380.20

 08:41:04

00058243308TRLO0

XLON

400

380.20

 08:41:04

00058243307TRLO0

XLON

300

380.20

 08:41:04

00058243306TRLO0

XLON

227

380.40

 08:43:10

00058243350TRLO0

XLON

159

380.40

 08:43:10

00058243349TRLO0

XLON

467

380.40

 08:43:10

00058243348TRLO0

XLON

163

381.00

 08:53:34

00058243843TRLO0

XLON

553

381.00

 08:53:34

00058243842TRLO0

XLON

280

381.00

 08:53:34

00058243841TRLO0

XLON

110

381.00

 08:53:34

00058243840TRLO0

XLON

400

381.00

 08:53:34

00058243839TRLO0

XLON

400

381.00

 08:53:34

00058243838TRLO0

XLON

349

381.40

 09:07:04

00058244449TRLO0

XLON

12

381.40

 09:07:04

00058244450TRLO0

XLON

657

381.40

 09:07:04

00058244451TRLO0

XLON

51

381.40

 09:10:54

00058244554TRLO0

XLON

530

381.40

 09:19:00

00058244855TRLO0

XLON

317

381.40

 09:19:00

00058244856TRLO0

XLON

483

381.40

 09:19:00

00058244857TRLO0

XLON

367

381.40

 09:19:00

00058244858TRLO0

XLON

1184

381.20

 09:19:00

00058244859TRLO0

XLON

181

383.00

 09:31:54

00058245221TRLO0

XLON

284

383.00

 09:31:54

00058245222TRLO0

XLON

400

382.60

 09:34:20

00058245395TRLO0

XLON

378

382.60

 09:34:20

00058245394TRLO0

XLON

868

382.60

 09:34:20

00058245397TRLO0

XLON

56

382.60

 09:34:20

00058245396TRLO0

XLON

400

382.60

 09:34:20

00058245398TRLO0

XLON

810

382.80

 09:34:20

00058245399TRLO0

XLON

232

382.40

 09:34:33

00058245421TRLO0

XLON

600

382.40

 09:34:33

00058245420TRLO0

XLON

170

382.40

 09:34:33

00058245419TRLO0

XLON

105

383.00

 09:46:16

00058245928TRLO0

XLON

152

383.40

 09:55:58

00058246351TRLO0

XLON

79

383.40

 09:55:58

00058246352TRLO0

XLON

230

383.40

 09:55:58

00058246353TRLO0

XLON

1097

383.20

 09:55:58

00058246354TRLO0

XLON

6

383.00

 09:56:27

00058246379TRLO0

XLON

1

383.40

 10:01:50

00058246529TRLO0

XLON

1024

383.40

 10:02:08

00058246541TRLO0

XLON

106

383.60

 10:07:26

00058246701TRLO0

XLON

79

383.60

 10:07:44

00058246706TRLO0

XLON

213

383.60

 10:07:44

00058246707TRLO0

XLON

495

383.60

 10:07:44

00058246708TRLO0

XLON

59

383.60

 10:07:44

00058246709TRLO0

XLON

156

383.60

 10:07:44

00058246710TRLO0

XLON

788

383.60

 10:07:44

00058246711TRLO0

XLON

544

383.40

 10:07:44

00058246714TRLO0

XLON

300

383.40

 10:07:44

00058246713TRLO0

XLON

2

383.40

 10:07:44

00058246712TRLO0

XLON

991

383.20

 10:13:27

00058246952TRLO0

XLON

407

382.80

 10:13:54

00058246971TRLO0

XLON

583

382.80

 10:13:54

00058246970TRLO0

XLON

880

382.00

 10:37:34

00058248192TRLO0

XLON

4

381.80

 10:53:23

00058248840TRLO0

XLON

865

381.80

 11:00:03

00058249082TRLO0

XLON

1452

381.80

 11:00:03

00058249081TRLO0

XLON

150

381.80

 11:00:03

00058249083TRLO0

XLON

1300

381.80

 11:00:03

00058249084TRLO0

XLON

829

381.80

 11:06:45

00058249263TRLO0

XLON

58

381.80

 11:06:46

00058249264TRLO0

XLON

822

381.60

 11:18:34

00058249653TRLO0

XLON

1009

381.60

 11:18:34

00058249652TRLO0

XLON

897

381.60

 11:29:36

00058250061TRLO0

XLON

891

381.60

 11:30:25

00058250083TRLO0

XLON

217

381.60

 11:35:18

00058250274TRLO0

XLON

400

381.60

 11:35:18

00058250273TRLO0

XLON

223

381.60

 11:35:18

00058250272TRLO0

XLON

200

381.60

 11:40:54

00058250527TRLO0

XLON

224

381.60

 11:40:54

00058250526TRLO0

XLON

523

381.60

 11:41:00

00058250532TRLO0

XLON

143

381.60

 11:46:26

00058250791TRLO0

XLON

903

382.00

 11:53:04

00058251077TRLO0

XLON

833

382.00

 11:57:19

00058251210TRLO0

XLON

400

382.00

 12:00:54

00058251309TRLO0

XLON

2

381.40

 12:04:24

00058251420TRLO0

XLON

487

381.40

 12:04:31

00058251430TRLO0

XLON

265

381.60

 12:15:20

00058251857TRLO0

XLON

58

381.60

 12:15:20

00058251856TRLO0

XLON

88

381.60

 12:15:20

00058251855TRLO0

XLON

600

381.60

 12:15:20

00058251854TRLO0

XLON

132

381.40

 12:15:20

00058251858TRLO0

XLON

81

381.80

 12:31:41

00058252331TRLO0

XLON

1032

381.80

 12:42:33

00058252728TRLO0

XLON

2

381.80

 12:45:07

00058252915TRLO0

XLON

18

381.80

 12:48:02

00058253034TRLO0

XLON

253

381.80

 12:48:02

00058253033TRLO0

XLON

665

381.80

 12:48:02

00058253032TRLO0

XLON

605

381.80

 12:48:02

00058253031TRLO0

XLON

330

381.80

 12:48:02

00058253030TRLO0

XLON

670

381.80

 12:48:02

00058253029TRLO0

XLON

826

381.80

 12:48:02

00058253028TRLO0

XLON

1604

381.80

 12:48:02

00058253027TRLO0

XLON

1561

381.80

 12:48:02

00058253035TRLO0

XLON

935

381.40

 12:48:02

00058253037TRLO0

XLON

76

381.40

 12:48:02

00058253036TRLO0

XLON

293

381.20

 13:06:21

00058253589TRLO0

XLON

1039

381.20

 13:06:54

00058253604TRLO0

XLON

984

381.20

 13:06:54

00058253603TRLO0

XLON

591

381.20

 13:06:54

00058253602TRLO0

XLON

67

381.20

 13:06:54

00058253607TRLO0

XLON

463

381.20

 13:06:54

00058253606TRLO0

XLON

400

381.20

 13:06:54

00058253605TRLO0

XLON

610

381.00

 13:06:55

00058253609TRLO0

XLON

391

381.00

 13:06:58

00058253610TRLO0

XLON

2554

382.20

 13:09:52

00058253735TRLO0

XLON

916

382.20

 13:11:29

00058253765TRLO0

XLON

47

382.20

 13:11:29

00058253764TRLO0

XLON

3111

382.60

 13:18:29

00058253925TRLO0

XLON

802

382.40

 13:18:29

00058253927TRLO0

XLON

275

382.40

 13:18:29

00058253926TRLO0

XLON

454

382.00

 13:24:44

00058254055TRLO0

XLON

213

382.20

 13:29:56

00058254233TRLO0

XLON

800

382.20

 13:29:56

00058254232TRLO0

XLON

144

383.80

 13:31:38

00058254738TRLO0

XLON

1114

383.80

 13:31:38

00058254739TRLO0

XLON

1087

383.80

 13:31:38

00058254740TRLO0

XLON

80

383.80

 13:31:38

00058254741TRLO0

XLON

843

383.60

 13:31:38

00058254742TRLO0

XLON

176

382.60

 13:32:51

00058254838TRLO0

XLON

400

382.60

 13:32:51

00058254837TRLO0

XLON

221

382.60

 13:32:51

00058254836TRLO0

XLON

154

382.60

 13:32:51

00058254839TRLO0

XLON

64

382.60

 13:46:23

00058255358TRLO0

XLON

400

382.60

 13:46:23

00058255357TRLO0

XLON

521

382.60

 13:46:23

00058255356TRLO0

XLON

193

382.20

 13:50:20

00058255538TRLO0

XLON

400

382.20

 13:50:20

00058255537TRLO0

XLON

343

382.20

 13:50:20

00058255536TRLO0

XLON

457

382.20

 13:50:20

00058255535TRLO0

XLON

400

382.20

 13:50:20

00058255534TRLO0

XLON

1118

381.80

 13:57:44

00058255863TRLO0

XLON

71

382.20

 14:06:41

00058256158TRLO0

XLON

2382

382.20

 14:06:41

00058256157TRLO0

XLON

1374

382.20

 14:06:41

00058256161TRLO0

XLON

239

382.20

 14:06:41

00058256160TRLO0

XLON

400

382.20

 14:06:41

00058256159TRLO0

XLON

785

381.80

 14:08:49

00058256261TRLO0

XLON

400

381.80

 14:08:49

00058256260TRLO0

XLON

826

381.60

 14:19:06

00058256630TRLO0

XLON

1061

381.60

 14:19:06

00058256631TRLO0

XLON

9

381.40

 14:19:06

00058256632TRLO0

XLON

6

381.40

 14:24:29

00058256832TRLO0

XLON

2436

381.80

 14:27:32

00058256891TRLO0

XLON

333

381.40

 14:28:53

00058256920TRLO0

XLON

67

381.40

 14:28:53

00058256919TRLO0

XLON

400

381.40

 14:28:53

00058256918TRLO0

XLON

278

381.40

 14:28:53

00058256917TRLO0

XLON

100

381.40

 14:28:53

00058256916TRLO0

XLON

520

381.40

 14:28:53

00058256921TRLO0

XLON

400

381.60

 14:28:53

00058256922TRLO0

XLON

1422

381.60

 14:32:15

00058257051TRLO0

XLON

290

382.00

 14:35:05

00058257192TRLO0

XLON

2407

382.00

 14:35:05

00058257193TRLO0

XLON

874

382.00

 14:36:44

00058257260TRLO0

XLON

966

381.80

 14:37:36

00058257307TRLO0

XLON

874

381.80

 14:37:36

00058257306TRLO0

XLON

2

381.80

 14:43:36

00058258258TRLO0

XLON

51

381.80

 14:43:36

00058258257TRLO0

XLON

259

381.80

 14:43:36

00058258256TRLO0

XLON

36

381.80

 14:43:36

00058258255TRLO0

XLON

2

381.80

 14:43:36

00058258259TRLO0

XLON

1401

381.80

 14:44:36

00058258297TRLO0

XLON

2

381.80

 14:46:36

00058258371TRLO0

XLON

242

381.80

 14:46:36

00058258370TRLO0

XLON

327

381.80

 14:46:36

00058258369TRLO0

XLON

300

381.80

 14:46:36

00058258368TRLO0

XLON

2114

382.40

 14:49:37

00058258495TRLO0

XLON

1

382.40

 14:50:37

00058258544TRLO0

XLON

865

382.60

 14:51:08

00058258556TRLO0

XLON

973

382.60

 14:51:08

00058258557TRLO0

XLON

362

382.40

 14:51:13

00058258565TRLO0

XLON

557

382.40

 14:51:13

00058258566TRLO0

XLON

1326

383.00

 14:56:15

00058258757TRLO0

XLON

384

383.00

 14:56:24

00058258767TRLO0

XLON

93

383.00

 14:56:24

00058258766TRLO0

XLON

402

383.00

 14:57:24

00058258807TRLO0

XLON

280

383.00

 14:57:24

00058258806TRLO0

XLON

170

383.00

 14:57:24

00058258805TRLO0

XLON

22

383.00

 14:58:24

00058258847TRLO0

XLON

551

383.00

 14:58:24

00058258846TRLO0

XLON

400

383.00

 14:58:24

00058258845TRLO0

XLON

1005

383.00

 14:59:24

00058258892TRLO0

XLON

400

383.00

 15:00:11

00058258946TRLO0

XLON

1311

383.00

 15:01:14

00058259007TRLO0

XLON

32

383.00

 15:02:15

00058259055TRLO0

XLON

893

383.00

 15:02:15

00058259056TRLO0

XLON

101

384.00

 15:08:42

00058259428TRLO0

XLON

2000

384.00

 15:08:42

00058259429TRLO0

XLON

1937

384.00

 15:08:42

00058259430TRLO0

XLON

325

383.80

 15:10:54

00058259591TRLO0

XLON

623

383.80

 15:10:54

00058259590TRLO0

XLON

75

383.40

 15:11:29

00058259635TRLO0

XLON

300

383.40

 15:11:29

00058259634TRLO0

XLON

718

383.40

 15:11:29

00058259633TRLO0

XLON

155

383.40

 15:11:29

00058259636TRLO0

XLON

957

383.40

 15:11:29

00058259637TRLO0

XLON

400

383.00

 15:12:52

00058259684TRLO0

XLON

119

383.00

 15:15:02

00058259797TRLO0

XLON

792

383.00

 15:15:02

00058259798TRLO0

XLON

400

383.00

 15:15:09

00058259801TRLO0

XLON

844

382.80

 15:15:58

00058259913TRLO0

XLON

285

383.20

 15:19:54

00058260124TRLO0

XLON

2

383.20

 15:19:54

00058260123TRLO0

XLON

262

383.20

 15:19:54

00058260122TRLO0

XLON

58

382.80

 15:19:54

00058260126TRLO0

XLON

800

382.80

 15:19:54

00058260125TRLO0

XLON

889

382.80

 15:19:54

00058260127TRLO0

XLON

1033

382.60

 15:24:35

00058260401TRLO0

XLON

219

382.20

 15:24:35

00058260402TRLO0

XLON

2

382.20

 15:29:13

00058260738TRLO0

XLON

6

382.20

 15:31:33

00058260858TRLO0

XLON

2

382.20

 15:34:22

00058260970TRLO0

XLON

2

382.20

 15:37:31

00058261106TRLO0

XLON

37

382.20

 15:38:07

00058261143TRLO0

XLON

79

382.20

 15:38:07

00058261142TRLO0

XLON

104

382.20

 15:38:07

00058261149TRLO0

XLON

400

382.20

 15:38:07

00058261148TRLO0

XLON

175

382.20

 15:38:07

00058261147TRLO0

XLON

225

382.20

 15:38:07

00058261146TRLO0

XLON

300

382.20

 15:38:07

00058261145TRLO0

XLON

67

382.20

 15:38:07

00058261144TRLO0

XLON

523

382.20

 15:38:07

00058261156TRLO0

XLON

403

382.20

 15:38:07

00058261155TRLO0

XLON

843

382.20

 15:38:07

00058261154TRLO0

XLON

945

382.20

 15:38:07

00058261153TRLO0

XLON

991

382.20

 15:38:07

00058261152TRLO0

XLON

1007

382.20

 15:38:07

00058261151TRLO0

XLON

287

382.20

 15:38:07

00058261150TRLO0

XLON

12

382.00

 15:40:40

00058261325TRLO0

XLON

72

382.00

 15:40:40

00058261324TRLO0

XLON

82

382.00

 15:40:50

00058261328TRLO0

XLON

82

382.00

 15:41:00

00058261338TRLO0

XLON

128

382.00

 15:41:19

00058261343TRLO0

XLON

2

382.00

 15:42:37

00058261379TRLO0

XLON

854

382.00

 15:43:01

00058261393TRLO0

XLON

758

382.00

 15:43:01

00058261392TRLO0

XLON

968

382.00

 15:43:01

00058261394TRLO0

XLON

843

381.80

 15:43:18

00058261408TRLO0

XLON

54

381.80

 15:45:01

00058261467TRLO0

XLON

151

381.80

 15:45:13

00058261472TRLO0

XLON

619

381.80

 15:45:29

00058261475TRLO0

XLON

22

381.80

 15:45:29

00058261477TRLO0

XLON

2

381.40

 15:50:37

00058261891TRLO0

XLON

966

381.40

 15:51:02

00058261938TRLO0

XLON

1165

382.00

 15:57:04

00058262298TRLO0

XLON

1022

382.00

 15:57:04

00058262297TRLO0

XLON

449

382.00

 15:57:05

00058262300TRLO0

XLON

490

382.00

 15:57:05

00058262299TRLO0

XLON

100

382.00

 15:57:35

00058262327TRLO0

XLON

96

382.00

 15:57:35

00058262329TRLO0

XLON

2

382.00

 15:57:35

00058262328TRLO0

XLON

194

381.80

 15:58:47

00058262366TRLO0

XLON

151

381.80

 15:58:47

00058262367TRLO0

XLON

782

381.80

 15:58:47

00058262368TRLO0

XLON

1015

381.80

 16:05:09

00058262670TRLO0

XLON

89

381.80

 16:05:13

00058262672TRLO0

XLON

97

381.80

 16:05:13

00058262673TRLO0

XLON

93

381.80

 16:05:13

00058262675TRLO0

XLON

1

381.80

 16:05:13

00058262674TRLO0

XLON

96

381.80

 16:05:13

00058262676TRLO0

XLON

91

381.80

 16:05:13

00058262677TRLO0

XLON

87

381.80

 16:05:13

00058262678TRLO0

XLON

83

381.80

 16:05:13

00058262679TRLO0

XLON

95

381.80

 16:05:13

00058262680TRLO0

XLON

94

381.80

 16:05:13

00058262681TRLO0

XLON

23

381.80

 16:05:14

00058262682TRLO0

XLON

69

381.80

 16:05:25

00058262698TRLO0

XLON

92

381.80

 16:05:25

00058262697TRLO0

XLON

206

381.80

 16:05:25

00058262696TRLO0

XLON

19

381.60

 16:07:54

00058262910TRLO0

XLON

188

381.60

 16:07:54

00058262911TRLO0

XLON

128

381.80

 16:09:30

00058263035TRLO0

XLON

1757

381.80

 16:09:31

00058263040TRLO0

XLON

92

381.80

 16:09:33

00058263041TRLO0

XLON

15

381.80

 16:09:33

00058263042TRLO0

XLON

301

381.80

 16:09:33

00058263043TRLO0

XLON

356

381.80

 16:09:33

00058263044TRLO0

XLON

3

381.60

 16:12:54

00058263318TRLO0

XLON

219

381.60

 16:14:34

00058263398TRLO0

XLON

47

381.60

 16:14:43

00058263406TRLO0

XLON

3

381.60

 16:14:52

00058263411TRLO0

XLON

211

381.60

 16:14:59

00058263417TRLO0

XLON

1

381.80

 16:15:08

00058263436TRLO0

XLON

539

381.80

 16:15:08

00058263437TRLO0

XLON

184

382.00

 16:15:12

00058263447TRLO0

XLON

772

382.00

 16:15:12

00058263446TRLO0

XLON

195

382.00

 16:15:12

00058263445TRLO0

XLON

400

382.00

 16:15:12

00058263444TRLO0

XLON

1200

382.00

 16:15:12

00058263443TRLO0

XLON

900

382.00

 16:15:12

00058263442TRLO0

XLON

408

382.00

 16:16:12

00058263561TRLO0

XLON

320

382.00

 16:16:12

00058263560TRLO0

XLON

32

382.00

 16:16:12

00058263559TRLO0

XLON

203

382.00

 16:16:12

00058263558TRLO0

XLON

1408

381.60

 16:16:50

00058263587TRLO0

XLON

75

381.60

 16:18:52

00058263746TRLO0

XLON

200

381.60

 16:18:53

00058263747TRLO0

XLON

1781

381.80

 16:21:23

00058263903TRLO0

XLON

944

381.80

 16:21:23

00058263904TRLO0

XLON

755

381.60

 16:22:46

00058264028TRLO0

XLON

687

381.60

 16:22:46

00058264031TRLO0

XLON

92

381.60

 16:22:46

00058264030TRLO0

XLON

199

381.60

 16:22:46

00058264029TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMEEESEFL
UK 100

Latest directors dealings