Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14 June 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
219,000 |
|
Average purchase price paid |
: |
309.0957 pence per share |
|
Highest purchase price paid |
: |
316.20 pence per share |
|
Lowest purchase price paid |
: |
303.40 pence per share |
Following the above transaction, the Company has 436,726,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,726,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
309.3765 |
139,000 |
303.40 |
316.20 |
|
Chi-X (CXE) |
308.4725 |
30,000 |
303.60 |
316.00 |
|
BATS (BXE) |
308.6888 |
50,000 |
303.40 |
316.00 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
670 |
316.20 |
08:12:25 |
00059420780TRLO0 |
XLON |
|
382 |
316.20 |
08:12:25 |
00059420781TRLO0 |
XLON |
|
208 |
315.40 |
08:17:44 |
00059421007TRLO0 |
XLON |
|
393 |
315.40 |
08:17:44 |
00059421006TRLO0 |
XLON |
|
393 |
315.40 |
08:17:44 |
00059421005TRLO0 |
XLON |
|
228 |
315.00 |
08:22:35 |
00059421329TRLO0 |
XLON |
|
59 |
315.00 |
08:22:54 |
00059421369TRLO0 |
XLON |
|
823 |
315.00 |
08:22:54 |
00059421368TRLO0 |
XLON |
|
1009 |
315.00 |
08:42:40 |
00059422305TRLO0 |
XLON |
|
967 |
315.60 |
08:55:00 |
00059422821TRLO0 |
XLON |
|
1096 |
315.40 |
08:55:12 |
00059422839TRLO0 |
BATE |
|
1052 |
315.20 |
08:55:12 |
00059422844TRLO0 |
XLON |
|
1426 |
315.20 |
09:06:39 |
00059423428TRLO0 |
CHIX |
|
1001 |
315.20 |
09:06:39 |
00059423429TRLO0 |
BATE |
|
131 |
315.20 |
09:06:39 |
00059423431TRLO0 |
XLON |
|
968 |
315.20 |
09:06:39 |
00059423430TRLO0 |
XLON |
|
1038 |
315.00 |
09:18:06 |
00059423959TRLO0 |
BATE |
|
972 |
315.00 |
09:18:06 |
00059423960TRLO0 |
XLON |
|
1005 |
315.60 |
09:33:17 |
00059424470TRLO0 |
XLON |
|
887 |
315.80 |
09:39:56 |
00059424805TRLO0 |
XLON |
|
1030 |
315.80 |
09:39:56 |
00059424804TRLO0 |
XLON |
|
1335 |
316.00 |
09:39:56 |
00059424807TRLO0 |
XLON |
|
543 |
316.00 |
09:39:56 |
00059424806TRLO0 |
XLON |
|
1173 |
316.00 |
09:45:24 |
00059425167TRLO0 |
CHIX |
|
222 |
316.00 |
09:45:24 |
00059425169TRLO0 |
XLON |
|
833 |
316.00 |
09:45:24 |
00059425168TRLO0 |
XLON |
|
227 |
316.00 |
09:56:28 |
00059425761TRLO0 |
BATE |
|
245 |
316.00 |
09:58:11 |
00059425870TRLO0 |
BATE |
|
1083 |
316.00 |
10:00:02 |
00059425971TRLO0 |
BATE |
|
609 |
316.00 |
10:00:02 |
00059425969TRLO0 |
BATE |
|
955 |
316.00 |
10:00:02 |
00059425972TRLO0 |
XLON |
|
150 |
315.60 |
10:04:14 |
00059426172TRLO0 |
XLON |
|
792 |
315.60 |
10:04:14 |
00059426171TRLO0 |
XLON |
|
1090 |
315.20 |
10:05:14 |
00059426231TRLO0 |
BATE |
|
975 |
315.40 |
10:20:16 |
00059427072TRLO0 |
XLON |
|
11 |
315.40 |
10:20:16 |
00059427073TRLO0 |
XLON |
|
126 |
315.20 |
10:20:18 |
00059427080TRLO0 |
BATE |
|
1107 |
315.00 |
10:20:18 |
00059427081TRLO0 |
XLON |
|
11 |
314.80 |
10:26:01 |
00059427344TRLO0 |
CHIX |
|
27 |
314.80 |
10:26:01 |
00059427342TRLO0 |
CHIX |
|
417 |
314.80 |
10:26:01 |
00059427339TRLO0 |
CHIX |
|
800 |
314.80 |
10:26:01 |
00059427338TRLO0 |
CHIX |
|
783 |
314.80 |
10:26:01 |
00059427340TRLO0 |
BATE |
|
395 |
314.80 |
10:26:01 |
00059427337TRLO0 |
BATE |
|
307 |
314.80 |
10:26:01 |
00059427343TRLO0 |
XLON |
|
800 |
314.80 |
10:26:01 |
00059427341TRLO0 |
XLON |
|
14000 |
313.80 |
10:39:52 |
00059428209TRLO0 |
XLON |
|
309 |
313.40 |
10:40:03 |
00059428259TRLO0 |
XLON |
|
676 |
313.40 |
10:40:03 |
00059428258TRLO0 |
XLON |
|
800 |
312.60 |
10:44:00 |
00059428380TRLO0 |
BATE |
|
400 |
312.60 |
10:44:00 |
00059428379TRLO0 |
BATE |
|
3 |
312.60 |
10:44:00 |
00059428381TRLO0 |
BATE |
|
1055 |
312.20 |
10:44:57 |
00059428405TRLO0 |
XLON |
|
128 |
311.20 |
10:45:31 |
00059428436TRLO0 |
XLON |
|
400 |
311.20 |
10:45:31 |
00059428435TRLO0 |
XLON |
|
425 |
311.20 |
10:45:31 |
00059428434TRLO0 |
XLON |
|
532 |
309.60 |
10:58:10 |
00059429056TRLO0 |
XLON |
|
380 |
309.60 |
10:58:10 |
00059429055TRLO0 |
XLON |
|
294 |
309.20 |
11:02:41 |
00059429311TRLO0 |
BATE |
|
41 |
309.20 |
11:02:41 |
00059429314TRLO0 |
BATE |
|
148 |
309.20 |
11:02:41 |
00059429313TRLO0 |
BATE |
|
221 |
309.20 |
11:02:41 |
00059429312TRLO0 |
BATE |
|
76 |
309.20 |
11:02:41 |
00059429317TRLO0 |
XLON |
|
362 |
309.20 |
11:02:41 |
00059429316TRLO0 |
XLON |
|
676 |
309.20 |
11:02:41 |
00059429315TRLO0 |
XLON |
|
220 |
309.20 |
11:02:41 |
00059429320TRLO0 |
BATE |
|
32 |
309.20 |
11:02:41 |
00059429319TRLO0 |
BATE |
|
221 |
309.20 |
11:02:41 |
00059429318TRLO0 |
BATE |
|
473 |
309.00 |
11:02:42 |
00059429323TRLO0 |
XLON |
|
517 |
309.00 |
11:02:42 |
00059429322TRLO0 |
XLON |
|
919 |
308.00 |
11:09:25 |
00059429775TRLO0 |
XLON |
|
1005 |
308.00 |
11:09:25 |
00059429782TRLO0 |
XLON |
|
802 |
308.20 |
11:15:02 |
00059430138TRLO0 |
CHIX |
|
172 |
308.20 |
11:15:02 |
00059430141TRLO0 |
CHIX |
|
222 |
308.20 |
11:15:02 |
00059430140TRLO0 |
CHIX |
|
58 |
308.20 |
11:15:02 |
00059430139TRLO0 |
CHIX |
|
1028 |
308.20 |
11:15:02 |
00059430142TRLO0 |
XLON |
|
969 |
308.20 |
11:21:34 |
00059430499TRLO0 |
XLON |
|
410 |
309.00 |
11:23:02 |
00059430622TRLO0 |
XLON |
|
503 |
309.00 |
11:23:02 |
00059430623TRLO0 |
XLON |
|
933 |
309.00 |
11:24:03 |
00059430781TRLO0 |
XLON |
|
733 |
308.80 |
11:26:00 |
00059431067TRLO0 |
BATE |
|
218 |
308.80 |
11:26:00 |
00059431071TRLO0 |
BATE |
|
68 |
308.80 |
11:26:00 |
00059431070TRLO0 |
BATE |
|
51 |
308.80 |
11:26:00 |
00059431069TRLO0 |
BATE |
|
102 |
308.80 |
11:26:00 |
00059431068TRLO0 |
BATE |
|
949 |
308.40 |
11:31:02 |
00059431774TRLO0 |
XLON |
|
575 |
308.60 |
11:50:19 |
00059432602TRLO0 |
BATE |
|
42 |
308.60 |
11:50:19 |
00059432601TRLO0 |
BATE |
|
400 |
308.60 |
11:50:19 |
00059432600TRLO0 |
BATE |
|
145 |
308.60 |
11:50:19 |
00059432605TRLO0 |
XLON |
|
525 |
308.60 |
11:50:19 |
00059432604TRLO0 |
XLON |
|
400 |
308.60 |
11:50:19 |
00059432603TRLO0 |
XLON |
|
925 |
308.60 |
11:57:09 |
00059432893TRLO0 |
XLON |
|
500 |
308.80 |
11:57:09 |
00059432894TRLO0 |
XLON |
|
918 |
308.80 |
11:59:00 |
00059432933TRLO0 |
XLON |
|
253 |
308.40 |
11:59:13 |
00059432972TRLO0 |
BATE |
|
181 |
308.60 |
11:59:13 |
00059432971TRLO0 |
CHIX |
|
400 |
308.60 |
11:59:13 |
00059432970TRLO0 |
CHIX |
|
800 |
308.60 |
11:59:13 |
00059432969TRLO0 |
CHIX |
|
922 |
308.40 |
11:59:14 |
00059432978TRLO0 |
BATE |
|
213 |
307.80 |
11:59:21 |
00059433013TRLO0 |
XLON |
|
400 |
307.80 |
11:59:21 |
00059433012TRLO0 |
XLON |
|
400 |
307.80 |
11:59:21 |
00059433011TRLO0 |
XLON |
|
41 |
307.60 |
12:17:55 |
00059433959TRLO0 |
XLON |
|
396 |
308.00 |
12:18:30 |
00059434016TRLO0 |
XLON |
|
558 |
308.00 |
12:18:30 |
00059434015TRLO0 |
XLON |
|
500 |
308.60 |
12:28:06 |
00059434703TRLO0 |
XLON |
|
832 |
308.40 |
12:28:13 |
00059434711TRLO0 |
BATE |
|
22 |
308.40 |
12:28:13 |
00059434710TRLO0 |
BATE |
|
282 |
308.40 |
12:28:13 |
00059434709TRLO0 |
BATE |
|
121 |
308.40 |
12:28:13 |
00059434714TRLO0 |
XLON |
|
526 |
308.40 |
12:28:13 |
00059434713TRLO0 |
XLON |
|
420 |
308.40 |
12:28:13 |
00059434712TRLO0 |
XLON |
|
500 |
308.40 |
12:28:13 |
00059434715TRLO0 |
XLON |
|
500 |
308.40 |
12:29:57 |
00059434779TRLO0 |
XLON |
|
240 |
308.40 |
12:29:57 |
00059434780TRLO0 |
XLON |
|
152 |
308.40 |
12:39:40 |
00059435323TRLO0 |
XLON |
|
177 |
308.40 |
12:39:40 |
00059435322TRLO0 |
XLON |
|
229 |
308.40 |
12:39:40 |
00059435321TRLO0 |
XLON |
|
192 |
308.40 |
12:39:40 |
00059435320TRLO0 |
XLON |
|
148 |
308.40 |
12:39:40 |
00059435319TRLO0 |
XLON |
|
180 |
308.20 |
12:41:48 |
00059435399TRLO0 |
XLON |
|
584 |
308.20 |
12:41:48 |
00059435400TRLO0 |
XLON |
|
1157 |
308.20 |
12:50:26 |
00059435803TRLO0 |
CHIX |
|
849 |
308.20 |
12:50:26 |
00059435805TRLO0 |
BATE |
|
145 |
308.20 |
12:50:26 |
00059435804TRLO0 |
BATE |
|
490 |
308.20 |
12:50:26 |
00059435807TRLO0 |
XLON |
|
500 |
308.20 |
12:50:26 |
00059435806TRLO0 |
XLON |
|
163 |
308.00 |
12:50:26 |
00059435808TRLO0 |
XLON |
|
1200 |
308.00 |
12:50:26 |
00059435809TRLO0 |
XLON |
|
400 |
308.00 |
12:50:26 |
00059435810TRLO0 |
XLON |
|
237 |
308.00 |
12:50:26 |
00059435811TRLO0 |
XLON |
|
705 |
308.00 |
12:50:26 |
00059435812TRLO0 |
XLON |
|
400 |
308.00 |
12:50:26 |
00059435813TRLO0 |
XLON |
|
400 |
308.00 |
12:50:26 |
00059435814TRLO0 |
XLON |
|
400 |
308.00 |
12:50:26 |
00059435815TRLO0 |
XLON |
|
206 |
308.00 |
12:50:26 |
00059435817TRLO0 |
XLON |
|
111 |
308.00 |
12:50:26 |
00059435816TRLO0 |
XLON |
|
1330 |
308.00 |
12:50:26 |
00059435818TRLO0 |
XLON |
|
139 |
308.00 |
12:50:26 |
00059435819TRLO0 |
XLON |
|
693 |
308.00 |
12:50:26 |
00059435820TRLO0 |
XLON |
|
1125 |
308.00 |
12:50:26 |
00059435822TRLO0 |
XLON |
|
205 |
308.00 |
12:50:26 |
00059435821TRLO0 |
XLON |
|
256 |
308.00 |
12:50:26 |
00059435823TRLO0 |
XLON |
|
400 |
308.40 |
12:50:37 |
00059435831TRLO0 |
XLON |
|
400 |
308.40 |
12:50:37 |
00059435830TRLO0 |
XLON |
|
29 |
308.40 |
12:50:37 |
00059435833TRLO0 |
XLON |
|
259 |
308.40 |
12:50:37 |
00059435832TRLO0 |
XLON |
|
400 |
308.40 |
12:51:18 |
00059435858TRLO0 |
XLON |
|
150 |
308.40 |
12:51:18 |
00059435857TRLO0 |
XLON |
|
474 |
308.40 |
12:51:18 |
00059435859TRLO0 |
XLON |
|
271 |
308.40 |
12:51:18 |
00059435861TRLO0 |
XLON |
|
500 |
308.40 |
12:51:18 |
00059435860TRLO0 |
XLON |
|
411 |
308.60 |
12:53:53 |
00059435972TRLO0 |
XLON |
|
164 |
308.60 |
12:53:53 |
00059435973TRLO0 |
XLON |
|
69 |
308.40 |
12:55:33 |
00059436064TRLO0 |
XLON |
|
360 |
308.40 |
12:55:58 |
00059436083TRLO0 |
BATE |
|
213 |
308.40 |
12:55:58 |
00059436082TRLO0 |
BATE |
|
400 |
308.40 |
12:55:58 |
00059436081TRLO0 |
BATE |
|
216 |
308.40 |
12:55:58 |
00059436079TRLO0 |
BATE |
|
1003 |
308.40 |
12:55:58 |
00059436080TRLO0 |
XLON |
|
185 |
308.00 |
12:57:30 |
00059436287TRLO0 |
XLON |
|
732 |
308.00 |
12:57:46 |
00059436310TRLO0 |
XLON |
|
662 |
308.00 |
12:57:46 |
00059436313TRLO0 |
XLON |
|
842 |
308.00 |
12:57:46 |
00059436314TRLO0 |
XLON |
|
394 |
308.00 |
12:57:46 |
00059436315TRLO0 |
XLON |
|
1 |
308.00 |
12:57:46 |
00059436312TRLO0 |
XLON |
|
335 |
308.00 |
12:57:46 |
00059436311TRLO0 |
XLON |
|
47 |
308.00 |
12:57:46 |
00059436316TRLO0 |
XLON |
|
366 |
308.00 |
12:57:46 |
00059436317TRLO0 |
XLON |
|
336 |
308.00 |
12:57:46 |
00059436318TRLO0 |
XLON |
|
556 |
308.00 |
12:58:08 |
00059436364TRLO0 |
XLON |
|
1532 |
308.00 |
12:58:08 |
00059436363TRLO0 |
XLON |
|
547 |
308.00 |
12:58:08 |
00059436365TRLO0 |
XLON |
|
1615 |
308.00 |
12:58:08 |
00059436366TRLO0 |
XLON |
|
1151 |
308.00 |
12:58:08 |
00059436367TRLO0 |
XLON |
|
1127 |
308.00 |
12:58:08 |
00059436368TRLO0 |
XLON |
|
2393 |
308.00 |
12:58:08 |
00059436369TRLO0 |
XLON |
|
1018 |
308.00 |
12:58:08 |
00059436370TRLO0 |
XLON |
|
1154 |
308.00 |
12:59:08 |
00059436614TRLO0 |
XLON |
|
1046 |
308.00 |
12:59:08 |
00059436612TRLO0 |
XLON |
|
58 |
308.00 |
12:59:08 |
00059436615TRLO0 |
XLON |
|
86 |
308.00 |
12:59:08 |
00059436617TRLO0 |
XLON |
|
2172 |
308.00 |
12:59:08 |
00059436616TRLO0 |
XLON |
|
789 |
308.00 |
12:59:08 |
00059436618TRLO0 |
XLON |
|
500 |
307.80 |
12:59:08 |
00059436613TRLO0 |
XLON |
|
133 |
307.60 |
13:01:06 |
00059437145TRLO0 |
XLON |
|
768 |
307.60 |
13:01:06 |
00059437146TRLO0 |
XLON |
|
95 |
307.40 |
13:01:23 |
00059437533TRLO0 |
XLON |
|
500 |
307.40 |
13:01:23 |
00059437531TRLO0 |
XLON |
|
712 |
306.80 |
13:02:24 |
00059437687TRLO0 |
XLON |
|
395 |
306.80 |
13:02:24 |
00059437686TRLO0 |
XLON |
|
1094 |
306.80 |
13:22:18 |
00059440447TRLO0 |
XLON |
|
749 |
306.60 |
13:26:53 |
00059440756TRLO0 |
CHIX |
|
400 |
306.60 |
13:26:53 |
00059440754TRLO0 |
CHIX |
|
1037 |
306.60 |
13:26:53 |
00059440755TRLO0 |
XLON |
|
1114 |
306.40 |
13:26:55 |
00059440763TRLO0 |
BATE |
|
30 |
306.40 |
13:26:55 |
00059440764TRLO0 |
BATE |
|
100 |
306.40 |
13:26:55 |
00059440766TRLO0 |
XLON |
|
1014 |
306.40 |
13:26:55 |
00059440765TRLO0 |
XLON |
|
701 |
306.20 |
13:30:46 |
00059441165TRLO0 |
BATE |
|
496 |
306.20 |
13:30:46 |
00059441164TRLO0 |
BATE |
|
1115 |
306.20 |
13:30:46 |
00059441166TRLO0 |
XLON |
|
400 |
305.40 |
13:40:54 |
00059441646TRLO0 |
XLON |
|
400 |
305.40 |
13:40:54 |
00059441645TRLO0 |
XLON |
|
325 |
305.40 |
13:40:54 |
00059441647TRLO0 |
XLON |
|
400 |
305.60 |
13:45:09 |
00059441973TRLO0 |
BATE |
|
214 |
305.60 |
13:45:09 |
00059441972TRLO0 |
BATE |
|
389 |
305.60 |
13:45:09 |
00059441971TRLO0 |
BATE |
|
916 |
305.60 |
13:47:48 |
00059442108TRLO0 |
XLON |
|
270 |
305.80 |
13:59:51 |
00059442732TRLO0 |
CHIX |
|
966 |
305.80 |
13:59:51 |
00059442731TRLO0 |
XLON |
|
149 |
305.80 |
13:59:51 |
00059442734TRLO0 |
CHIX |
|
800 |
305.80 |
13:59:51 |
00059442733TRLO0 |
CHIX |
|
139 |
306.00 |
13:59:51 |
00059442737TRLO0 |
XLON |
|
412 |
306.00 |
13:59:51 |
00059442736TRLO0 |
XLON |
|
500 |
306.00 |
13:59:51 |
00059442735TRLO0 |
XLON |
|
4 |
305.60 |
14:04:07 |
00059442965TRLO0 |
BATE |
|
1098 |
305.60 |
14:04:07 |
00059442964TRLO0 |
BATE |
|
998 |
305.60 |
14:04:07 |
00059442967TRLO0 |
XLON |
|
447 |
305.00 |
14:10:47 |
00059443264TRLO0 |
XLON |
|
240 |
305.20 |
14:17:17 |
00059443564TRLO0 |
XLON |
|
737 |
305.20 |
14:17:17 |
00059443563TRLO0 |
XLON |
|
548 |
305.20 |
14:20:28 |
00059443727TRLO0 |
XLON |
|
272 |
305.20 |
14:20:28 |
00059443724TRLO0 |
XLON |
|
862 |
305.20 |
14:20:28 |
00059443723TRLO0 |
XLON |
|
1013 |
305.00 |
14:20:28 |
00059443726TRLO0 |
BATE |
|
59 |
304.80 |
14:20:29 |
00059443737TRLO0 |
BATE |
|
71 |
304.80 |
14:20:29 |
00059443736TRLO0 |
BATE |
|
302 |
304.80 |
14:20:29 |
00059443735TRLO0 |
BATE |
|
1058 |
304.80 |
14:20:29 |
00059443739TRLO0 |
XLON |
|
593 |
304.80 |
14:20:29 |
00059443738TRLO0 |
BATE |
|
327 |
304.00 |
14:31:16 |
00059444460TRLO0 |
CHIX |
|
400 |
304.00 |
14:31:16 |
00059444462TRLO0 |
BATE |
|
64 |
304.00 |
14:31:16 |
00059444461TRLO0 |
BATE |
|
633 |
304.00 |
14:31:16 |
00059444463TRLO0 |
XLON |
|
876 |
304.00 |
14:31:16 |
00059444465TRLO0 |
CHIX |
|
513 |
304.00 |
14:31:16 |
00059444464TRLO0 |
BATE |
|
316 |
304.00 |
14:31:16 |
00059444466TRLO0 |
XLON |
|
427 |
304.20 |
14:31:16 |
00059444469TRLO0 |
XLON |
|
500 |
304.20 |
14:31:16 |
00059444468TRLO0 |
XLON |
|
46 |
304.20 |
14:31:16 |
00059444467TRLO0 |
XLON |
|
500 |
303.80 |
14:35:32 |
00059444869TRLO0 |
XLON |
|
333 |
303.60 |
14:35:37 |
00059444875TRLO0 |
BATE |
|
753 |
303.60 |
14:35:37 |
00059444874TRLO0 |
BATE |
|
201 |
303.80 |
14:37:58 |
00059445126TRLO0 |
XLON |
|
271 |
303.80 |
14:37:58 |
00059445125TRLO0 |
XLON |
|
400 |
303.80 |
14:37:58 |
00059445124TRLO0 |
XLON |
|
34 |
303.80 |
14:37:58 |
00059445123TRLO0 |
XLON |
|
466 |
303.80 |
14:40:01 |
00059445289TRLO0 |
XLON |
|
606 |
303.80 |
14:40:01 |
00059445288TRLO0 |
XLON |
|
269 |
303.80 |
14:40:01 |
00059445290TRLO0 |
CHIX |
|
176 |
303.80 |
14:40:01 |
00059445296TRLO0 |
CHIX |
|
400 |
303.80 |
14:40:01 |
00059445294TRLO0 |
CHIX |
|
400 |
303.80 |
14:40:01 |
00059445293TRLO0 |
CHIX |
|
275 |
303.80 |
14:44:21 |
00059445719TRLO0 |
CHIX |
|
359 |
303.80 |
14:44:21 |
00059445718TRLO0 |
CHIX |
|
974 |
303.60 |
14:44:52 |
00059445829TRLO0 |
XLON |
|
1358 |
303.60 |
14:44:52 |
00059445833TRLO0 |
CHIX |
|
295 |
303.60 |
14:44:52 |
00059445835TRLO0 |
BATE |
|
118 |
303.60 |
14:44:52 |
00059445834TRLO0 |
BATE |
|
221 |
303.60 |
14:44:52 |
00059445832TRLO0 |
BATE |
|
400 |
303.60 |
14:44:52 |
00059445830TRLO0 |
BATE |
|
260 |
303.60 |
14:44:52 |
00059445828TRLO0 |
BATE |
|
32 |
303.40 |
14:44:52 |
00059445841TRLO0 |
BATE |
|
1135 |
303.40 |
14:44:52 |
00059445839TRLO0 |
BATE |
|
196 |
303.80 |
14:47:28 |
00059446206TRLO0 |
XLON |
|
135 |
303.80 |
14:47:28 |
00059446205TRLO0 |
XLON |
|
191 |
303.60 |
14:50:16 |
00059446353TRLO0 |
BATE |
|
633 |
303.60 |
14:50:16 |
00059446354TRLO0 |
BATE |
|
166 |
303.60 |
14:50:17 |
00059446355TRLO0 |
BATE |
|
705 |
303.40 |
14:51:15 |
00059446438TRLO0 |
XLON |
|
363 |
303.40 |
14:51:15 |
00059446437TRLO0 |
XLON |
|
913 |
304.00 |
14:53:25 |
00059446576TRLO0 |
XLON |
|
272 |
305.80 |
14:59:33 |
00059447123TRLO0 |
XLON |
|
955 |
305.80 |
15:00:33 |
00059447234TRLO0 |
XLON |
|
161 |
306.20 |
15:01:18 |
00059447292TRLO0 |
XLON |
|
477 |
306.20 |
15:01:18 |
00059447291TRLO0 |
XLON |
|
442 |
306.00 |
15:02:33 |
00059447401TRLO0 |
BATE |
|
1087 |
306.60 |
15:04:02 |
00059447594TRLO0 |
XLON |
|
1000 |
306.60 |
15:04:02 |
00059447596TRLO0 |
XLON |
|
190 |
306.60 |
15:04:02 |
00059447597TRLO0 |
BATE |
|
1257 |
306.60 |
15:04:02 |
00059447598TRLO0 |
CHIX |
|
496 |
306.60 |
15:04:02 |
00059447599TRLO0 |
CHIX |
|
760 |
306.60 |
15:04:02 |
00059447601TRLO0 |
BATE |
|
200 |
306.60 |
15:04:02 |
00059447600TRLO0 |
BATE |
|
1311 |
306.40 |
15:04:13 |
00059447618TRLO0 |
CHIX |
|
276 |
306.00 |
15:08:07 |
00059447957TRLO0 |
XLON |
|
500 |
306.00 |
15:08:07 |
00059447956TRLO0 |
XLON |
|
1048 |
305.80 |
15:08:44 |
00059448010TRLO0 |
BATE |
|
416 |
306.00 |
15:10:32 |
00059448224TRLO0 |
XLON |
|
710 |
306.00 |
15:10:32 |
00059448223TRLO0 |
XLON |
|
49 |
307.00 |
15:13:27 |
00059448464TRLO0 |
CHIX |
|
400 |
307.00 |
15:13:27 |
00059448463TRLO0 |
CHIX |
|
549 |
307.00 |
15:13:27 |
00059448462TRLO0 |
CHIX |
|
33 |
307.00 |
15:13:27 |
00059448460TRLO0 |
CHIX |
|
335 |
307.00 |
15:13:27 |
00059448457TRLO0 |
CHIX |
|
714 |
307.00 |
15:13:27 |
00059448461TRLO0 |
BATE |
|
11 |
307.00 |
15:13:27 |
00059448459TRLO0 |
BATE |
|
326 |
307.00 |
15:13:27 |
00059448458TRLO0 |
BATE |
|
1071 |
306.80 |
15:13:39 |
00059448476TRLO0 |
XLON |
|
1277 |
306.80 |
15:13:59 |
00059448496TRLO0 |
BATE |
|
1161 |
306.60 |
15:20:01 |
00059448935TRLO0 |
BATE |
|
998 |
306.60 |
15:20:01 |
00059448936TRLO0 |
XLON |
|
527 |
306.60 |
15:20:01 |
00059448937TRLO0 |
BATE |
|
458 |
306.60 |
15:20:01 |
00059448938TRLO0 |
BATE |
|
1036 |
306.20 |
15:25:37 |
00059449561TRLO0 |
BATE |
|
815 |
306.20 |
15:25:37 |
00059449563TRLO0 |
XLON |
|
181 |
306.20 |
15:25:37 |
00059449562TRLO0 |
XLON |
|
904 |
306.20 |
15:25:58 |
00059449595TRLO0 |
XLON |
|
1259 |
306.00 |
15:25:58 |
00059449596TRLO0 |
CHIX |
|
981 |
308.00 |
15:33:41 |
00059450409TRLO0 |
XLON |
|
461 |
308.80 |
15:36:38 |
00059450629TRLO0 |
XLON |
|
1049 |
309.40 |
15:38:02 |
00059450731TRLO0 |
XLON |
|
94 |
309.20 |
15:38:02 |
00059450736TRLO0 |
CHIX |
|
435 |
309.20 |
15:38:02 |
00059450735TRLO0 |
BATE |
|
316 |
309.20 |
15:38:02 |
00059450734TRLO0 |
BATE |
|
400 |
309.20 |
15:38:02 |
00059450733TRLO0 |
BATE |
|
400 |
309.20 |
15:38:02 |
00059450732TRLO0 |
BATE |
|
1293 |
309.20 |
15:38:02 |
00059450738TRLO0 |
CHIX |
|
189 |
309.20 |
15:38:02 |
00059450737TRLO0 |
CHIX |
|
233 |
308.80 |
15:38:56 |
00059450775TRLO0 |
BATE |
|
696 |
308.80 |
15:40:53 |
00059451058TRLO0 |
CHIX |
|
255 |
308.80 |
15:40:53 |
00059451057TRLO0 |
CHIX |
|
275 |
308.80 |
15:40:53 |
00059451056TRLO0 |
CHIX |
|
945 |
308.80 |
15:40:53 |
00059451055TRLO0 |
BATE |
|
1083 |
308.80 |
15:40:53 |
00059451059TRLO0 |
XLON |
|
1009 |
308.40 |
15:41:56 |
00059451133TRLO0 |
BATE |
|
1055 |
308.00 |
15:44:15 |
00059451492TRLO0 |
XLON |
|
1095 |
309.40 |
15:53:37 |
00059452362TRLO0 |
XLON |
|
966 |
309.40 |
15:55:06 |
00059452500TRLO0 |
XLON |
|
25 |
309.40 |
15:55:09 |
00059452514TRLO0 |
BATE |
|
989 |
309.40 |
15:55:09 |
00059452513TRLO0 |
BATE |
|
192 |
309.60 |
15:57:09 |
00059452679TRLO0 |
XLON |
|
331 |
309.60 |
15:57:09 |
00059452678TRLO0 |
XLON |
|
288 |
309.60 |
15:57:09 |
00059452677TRLO0 |
XLON |
|
317 |
309.60 |
15:57:09 |
00059452676TRLO0 |
XLON |
|
430 |
309.60 |
16:00:14 |
00059452947TRLO0 |
CHIX |
|
828 |
309.60 |
16:00:14 |
00059452946TRLO0 |
CHIX |
|
1160 |
309.60 |
16:00:14 |
00059452944TRLO0 |
CHIX |
|
1058 |
309.60 |
16:00:14 |
00059452945TRLO0 |
BATE |
|
1116 |
309.60 |
16:00:14 |
00059452950TRLO0 |
XLON |
|
499 |
309.40 |
16:00:14 |
00059452951TRLO0 |
BATE |
|
356 |
309.40 |
16:00:14 |
00059452949TRLO0 |
BATE |
|
203 |
309.40 |
16:00:14 |
00059452948TRLO0 |
BATE |
|
628 |
309.60 |
16:02:41 |
00059453203TRLO0 |
CHIX |
|
187 |
309.60 |
16:03:46 |
00059453341TRLO0 |
BATE |
|
200 |
309.60 |
16:04:18 |
00059453479TRLO0 |
BATE |
|
1323 |
309.60 |
16:05:26 |
00059453608TRLO0 |
CHIX |
|
130 |
309.60 |
16:05:26 |
00059453609TRLO0 |
BATE |
|
771 |
309.60 |
16:05:26 |
00059453607TRLO0 |
BATE |
|
190 |
309.60 |
16:05:26 |
00059453610TRLO0 |
BATE |
|
949 |
309.60 |
16:05:26 |
00059453611TRLO0 |
XLON |
|
629 |
309.40 |
16:06:18 |
00059453701TRLO0 |
BATE |
|
392 |
309.40 |
16:06:18 |
00059453700TRLO0 |
BATE |
|
1085 |
309.40 |
16:06:18 |
00059453702TRLO0 |
XLON |
|
44 |
309.80 |
16:11:22 |
00059454254TRLO0 |
CHIX |
|
180 |
309.80 |
16:11:22 |
00059454253TRLO0 |
CHIX |
|
97 |
309.80 |
16:12:20 |
00059454358TRLO0 |
BATE |
|
190 |
309.80 |
16:12:22 |
00059454364TRLO0 |
CHIX |
|
312 |
309.80 |
16:13:09 |
00059454443TRLO0 |
CHIX |
|
44 |
309.80 |
16:13:09 |
00059454442TRLO0 |
CHIX |
|
226 |
309.60 |
16:13:09 |
00059454445TRLO0 |
BATE |
|
1167 |
309.60 |
16:13:09 |
00059454444TRLO0 |
BATE |
|
578 |
309.60 |
16:13:09 |
00059454449TRLO0 |
XLON |
|
400 |
309.60 |
16:13:09 |
00059454448TRLO0 |
XLON |
|
206 |
309.60 |
16:13:09 |
00059454447TRLO0 |
XLON |
|
800 |
309.60 |
16:13:09 |
00059454446TRLO0 |
XLON |
|
17 |
309.60 |
16:14:42 |
00059454593TRLO0 |
BATE |
|
835 |
309.60 |
16:14:42 |
00059454594TRLO0 |
XLON |
|
141 |
309.60 |
16:14:42 |
00059454595TRLO0 |
XLON |
|
400 |
310.20 |
16:15:30 |
00059454728TRLO0 |
BATE |
|
610 |
310.20 |
16:15:30 |
00059454727TRLO0 |
BATE |
|
948 |
310.20 |
16:17:09 |
00059454916TRLO0 |
XLON |
|
405 |
310.60 |
16:18:35 |
00059455073TRLO0 |
CHIX |
|
400 |
310.60 |
16:18:35 |
00059455072TRLO0 |
CHIX |
|
378 |
310.60 |
16:18:35 |
00059455071TRLO0 |
CHIX |
|
22 |
310.60 |
16:18:35 |
00059455070TRLO0 |
BATE |
|
1190 |
310.60 |
16:18:35 |
00059455069TRLO0 |
BATE |
|
1014 |
310.40 |
16:20:01 |
00059455258TRLO0 |
XLON |
|
106 |
310.40 |
16:20:01 |
00059455259TRLO0 |
XLON |
|
450 |
310.40 |
16:20:01 |
00059455260TRLO0 |
CHIX |
|
283 |
310.40 |
16:20:01 |
00059455261TRLO0 |
CHIX |
|
356 |
310.20 |
16:21:32 |
00059455710TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago SSP Group
- 8 hours ago Real Estate Investors
- 8 hours ago WPP
- 8 hours ago Spectris
- 8 hours ago Clarkson