Transaction in Own Shares

RNS Number : 8386L
Domino's Pizza Group PLC
17 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 17 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 185,895

Average purchase price paid

:

 330.3491 pence per share

Highest purchase price paid

:

 335.00 pence per share

Lowest purchase price paid

:

 324.60 pence per share

 

Following the above transaction, the Company has 439,613,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,613,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

330.3322

146,464

324.60

335.00

Chi-X (CXE)

330.4528

15,000

325.00

333.00

BATS (BXE)

330.3865

24,431

325.20

333.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

189

332.00

 08:22:27

00058938640TRLO0

XLON

394

332.00

 08:22:27

00058938642TRLO0

XLON

546

332.00

 08:22:27

00058938641TRLO0

XLON

318

333.80

 08:25:21

00058938832TRLO0

XLON

238

333.80

 08:25:21

00058938831TRLO0

XLON

260

333.80

 08:25:21

00058938830TRLO0

XLON

3200

333.80

 08:25:21

00058938829TRLO0

XLON

1460

333.40

 08:25:21

00058938833TRLO0

XLON

101

333.20

 08:32:02

00058939328TRLO0

XLON

1000

333.20

 08:32:02

00058939327TRLO0

XLON

501

333.00

 09:03:38

00058940784TRLO0

XLON

925

332.80

 09:06:41

00058940949TRLO0

XLON

171

332.80

 09:06:41

00058940950TRLO0

XLON

76

332.80

 09:10:33

00058941218TRLO0

XLON

1000

332.80

 09:10:33

00058941217TRLO0

XLON

95

332.80

 09:10:33

00058941216TRLO0

XLON

1213

332.80

 09:19:27

00058941841TRLO0

XLON

982

332.40

 09:24:39

00058942200TRLO0

XLON

511

333.00

 09:31:21

00058942436TRLO0

XLON

88

333.20

 09:39:30

00058942719TRLO0

XLON

1100

333.20

 09:39:30

00058942718TRLO0

XLON

349

333.20

 09:48:51

00058942998TRLO0

XLON

657

333.20

 09:48:51

00058942997TRLO0

XLON

27

333.20

 09:48:51

00058942996TRLO0

XLON

66

333.00

 10:00:00

00058943565TRLO0

XLON

24

333.00

 10:00:00

00058943564TRLO0

XLON

12

333.00

 10:00:00

00058943563TRLO0

XLON

94

333.00

 10:00:00

00058943562TRLO0

XLON

818

333.00

 10:00:00

00058943561TRLO0

XLON

575

334.00

 10:09:28

00058943934TRLO0

XLON

500

334.00

 10:09:28

00058943933TRLO0

XLON

1150

334.00

 10:18:23

00058944205TRLO0

XLON

1015

333.80

 10:29:54

00058944774TRLO0

XLON

552

334.80

 10:37:54

00058945142TRLO0

XLON

1010

334.80

 10:37:54

00058945141TRLO0

XLON

665

334.80

 10:37:54

00058945145TRLO0

XLON

1070

334.80

 10:51:32

00058945535TRLO0

XLON

500

335.00

 10:51:32

00058945536TRLO0

XLON

288

334.80

 10:55:15

00058945610TRLO0

XLON

700

334.80

 10:55:15

00058945609TRLO0

XLON

1183

334.40

 11:13:07

00058946263TRLO0

XLON

1094

333.60

 11:13:07

00058946265TRLO0

XLON

231

333.60

 11:13:07

00058946264TRLO0

XLON

129

333.40

 11:13:07

00058946268TRLO0

XLON

352

333.40

 11:13:07

00058946267TRLO0

XLON

36

333.40

 11:13:07

00058946266TRLO0

XLON

1045

333.40

 11:13:08

00058946270TRLO0

XLON

720

333.40

 11:13:08

00058946269TRLO0

XLON

1192

333.40

 11:15:30

00058946306TRLO0

XLON

704

333.00

 11:26:55

00058946989TRLO0

XLON

453

333.00

 11:27:09

00058947001TRLO0

XLON

657

334.00

 11:35:51

00058947291TRLO0

XLON

188

334.00

 11:36:40

00058947332TRLO0

XLON

265

334.00

 11:36:40

00058947331TRLO0

XLON

63

334.00

 11:36:40

00058947330TRLO0

XLON

1056

333.80

 11:37:35

00058947362TRLO0

XLON

1045

333.40

 11:37:40

00058947365TRLO0

XLON

1114

333.40

 11:47:05

00058947645TRLO0

XLON

81

333.40

 11:47:05

00058947644TRLO0

XLON

43

333.40

 12:02:11

00058948190TRLO0

XLON

1129

333.40

 12:06:13

00058948341TRLO0

XLON

1069

334.00

 12:06:41

00058948372TRLO0

XLON

1

333.80

 12:08:11

00058948477TRLO0

XLON

243

333.80

 12:08:11

00058948476TRLO0

XLON

1210

333.80

 12:31:22

00058949375TRLO0

XLON

1182

333.60

 12:42:08

00058949702TRLO0

XLON

1121

333.80

 13:02:27

00058950295TRLO0

XLON

1004

333.60

 13:22:14

00058950879TRLO0

XLON

129

333.60

 13:22:14

00058950880TRLO0

XLON

500

333.40

 13:22:41

00058950902TRLO0

XLON

95

333.20

 13:32:21

00058951287TRLO0

XLON

483

333.20

 13:32:21

00058951286TRLO0

XLON

484

333.20

 13:32:46

00058951306TRLO0

XLON

1102

333.60

 13:34:26

00058951365TRLO0

XLON

1110

333.60

 13:34:45

00058951386TRLO0

XLON

242

333.60

 13:34:45

00058951388TRLO0

XLON

740

333.60

 13:34:45

00058951387TRLO0

XLON

73

333.00

 13:34:49

00058951395TRLO0

BATE

836

333.00

 13:34:49

00058951393TRLO0

BATE

810

333.00

 13:34:49

00058951392TRLO0

BATE

690

333.00

 13:34:49

00058951391TRLO0

BATE

796

333.00

 13:34:49

00058951390TRLO0

BATE

683

333.00

 13:34:49

00058951389TRLO0

BATE

1130

333.40

 13:34:49

00058951394TRLO0

XLON

729

333.00

 13:37:51

00058951492TRLO0

CHIX

839

333.00

 13:37:51

00058951489TRLO0

CHIX

714

333.00

 13:37:51

00058951488TRLO0

CHIX

679

333.00

 13:37:51

00058951485TRLO0

BATE

703

333.00

 13:37:51

00058951484TRLO0

CHIX

271

333.00

 13:37:51

00058951481TRLO0

XLON

757

333.00

 13:37:51

00058951480TRLO0

BATE

332

333.00

 13:37:51

00058951479TRLO0

XLON

112

333.00

 13:37:51

00058951478TRLO0

CHIX

500

333.00

 13:37:51

00058951477TRLO0

XLON

686

333.00

 13:37:51

00058951476TRLO0

BATE

119

333.00

 13:37:51

00058951475TRLO0

CHIX

225

333.00

 13:37:51

00058951474TRLO0

BATE

33

333.00

 13:37:51

00058951473TRLO0

BATE

120

333.00

 13:37:51

00058951472TRLO0

CHIX

405

333.00

 13:37:51

00058951471TRLO0

BATE

393

333.00

 13:37:51

00058951470TRLO0

CHIX

1728

333.20

 13:37:51

00058951495TRLO0

XLON

684

333.20

 13:38:25

00058951533TRLO0

XLON

804

333.00

 13:40:12

00058951565TRLO0

CHIX

1155

333.00

 13:42:37

00058951610TRLO0

XLON

1175

333.40

 13:44:43

00058951664TRLO0

XLON

815

333.20

 13:48:30

00058951755TRLO0

XLON

392

333.20

 13:48:30

00058951754TRLO0

XLON

49

333.40

 13:48:30

00058951757TRLO0

XLON

500

333.40

 13:48:30

00058951756TRLO0

XLON

73

333.00

 13:51:55

00058951951TRLO0

BATE

428

333.00

 13:51:55

00058951950TRLO0

BATE

12

333.00

 13:51:55

00058951949TRLO0

BATE

401

333.00

 13:51:55

00058951948TRLO0

BATE

718

333.00

 13:51:55

00058951952TRLO0

BATE

13

332.80

 13:51:55

00058951953TRLO0

CHIX

26

333.00

 13:54:28

00058952075TRLO0

CHIX

1127

333.00

 13:59:03

00058952189TRLO0

XLON

1116

333.40

 14:07:05

00058952474TRLO0

XLON

703

333.40

 14:07:38

00058952502TRLO0

XLON

726

333.40

 14:11:43

00058952627TRLO0

XLON

990

333.20

 14:17:17

00058952780TRLO0

XLON

726

333.20

 14:22:37

00058952928TRLO0

XLON

667

333.20

 14:22:52

00058952935TRLO0

XLON

98

333.20

 14:22:52

00058952934TRLO0

XLON

99

333.60

 14:33:04

00058953478TRLO0

XLON

30

333.60

 14:33:04

00058953479TRLO0

XLON

500

333.60

 14:33:45

00058953517TRLO0

XLON

100

333.60

 14:33:50

00058953522TRLO0

XLON

603

333.60

 14:34:54

00058953607TRLO0

XLON

1361

333.40

 14:36:28

00058953713TRLO0

XLON

12

333.40

 14:36:28

00058953712TRLO0

XLON

753

333.40

 14:36:28

00058953714TRLO0

XLON

187

333.60

 14:36:28

00058953716TRLO0

XLON

46

333.60

 14:36:28

00058953715TRLO0

XLON

839

333.00

 14:38:03

00058953842TRLO0

BATE

729

333.00

 14:38:03

00058953841TRLO0

BATE

156

333.00

 14:38:03

00058953840TRLO0

CHIX

698

333.00

 14:38:03

00058953839TRLO0

BATE

620

333.00

 14:38:03

00058953838TRLO0

CHIX

758

333.00

 14:38:03

00058953837TRLO0

BATE

739

333.00

 14:38:03

00058953836TRLO0

CHIX

340

333.00

 14:38:03

00058953835TRLO0

BATE

686

333.00

 14:38:03

00058953834TRLO0

CHIX

500

333.00

 14:38:03

00058953833TRLO0

BATE

680

333.00

 14:38:03

00058953832TRLO0

CHIX

256

333.00

 14:38:03

00058953844TRLO0

CHIX

500

333.00

 14:38:03

00058953843TRLO0

CHIX

759

333.00

 14:38:03

00058953847TRLO0

BATE

227

333.00

 14:38:03

00058953846TRLO0

BATE

79

333.00

 14:38:03

00058953845TRLO0

CHIX

82

332.00

 14:40:41

00058954056TRLO0

XLON

1085

332.00

 14:40:41

00058954055TRLO0

XLON

1163

332.00

 14:48:24

00058954652TRLO0

XLON

275

331.60

 14:48:24

00058954660TRLO0

BATE

143

331.80

 14:48:24

00058954657TRLO0

CHIX

500

331.80

 14:48:24

00058954656TRLO0

CHIX

146

331.80

 14:48:24

00058954653TRLO0

CHIX

544

331.60

 14:48:24

00058954661TRLO0

BATE

3

332.00

 14:48:24

00058954671TRLO0

XLON

393

332.00

 14:48:24

00058954670TRLO0

XLON

526

332.00

 14:48:24

00058954669TRLO0

XLON

500

332.00

 14:48:24

00058954664TRLO0

XLON

500

331.60

 14:48:24

00058954672TRLO0

XLON

206

331.20

 14:48:24

00058954673TRLO0

XLON

17

331.20

 14:48:49

00058954701TRLO0

BATE

60

331.20

 14:48:49

00058954700TRLO0

BATE

617

331.20

 14:48:49

00058954699TRLO0

BATE

879

331.20

 14:48:49

00058954703TRLO0

XLON

139

331.20

 14:48:49

00058954702TRLO0

XLON

1065

331.00

 14:49:39

00058954732TRLO0

XLON

1037

330.20

 14:51:46

00058954850TRLO0

XLON

1203

329.20

 14:53:27

00058955029TRLO0

XLON

576

329.00

 14:53:46

00058955054TRLO0

BATE

152

329.00

 14:53:48

00058955058TRLO0

BATE

1088

329.00

 14:55:30

00058955138TRLO0

XLON

8000

328.80

 15:05:24

00058955733TRLO0

XLON

270

329.40

 15:07:44

00058955891TRLO0

XLON

500

329.40

 15:07:44

00058955890TRLO0

XLON

233

329.40

 15:07:44

00058955889TRLO0

BATE

500

329.40

 15:07:44

00058955888TRLO0

XLON

500

329.40

 15:07:44

00058955887TRLO0

BATE

17

329.40

 15:07:44

00058955886TRLO0

BATE

434

329.00

 15:07:44

00058955893TRLO0

CHIX

258

329.00

 15:07:44

00058955892TRLO0

CHIX

224

329.20

 15:07:44

00058955894TRLO0

XLON

592

329.20

 15:08:02

00058955912TRLO0

XLON

69

329.20

 15:08:02

00058955911TRLO0

XLON

1010

329.20

 15:08:02

00058955913TRLO0

XLON

698

329.00

 15:13:29

00058956303TRLO0

CHIX

688

329.00

 15:13:29

00058956302TRLO0

BATE

1061

329.00

 15:13:29

00058956301TRLO0

XLON

65

328.60

 15:13:38

00058956333TRLO0

XLON

611

328.60

 15:13:41

00058956335TRLO0

XLON

17000

328.80

 15:13:45

00058956336TRLO0

XLON

1645

328.60

 15:15:00

00058956373TRLO0

XLON

55

328.60

 15:15:00

00058956372TRLO0

XLON

635

328.40

 15:16:51

00058956531TRLO0

XLON

231

328.40

 15:16:51

00058956530TRLO0

XLON

636

328.40

 15:16:51

00058956529TRLO0

XLON

10

328.00

 15:16:51

00058956534TRLO0

BATE

209

328.00

 15:16:51

00058956533TRLO0

BATE

99

328.00

 15:16:51

00058956532TRLO0

BATE

434

328.00

 15:16:52

00058956537TRLO0

BATE

20

328.00

 15:20:01

00058956778TRLO0

XLON

1186

328.00

 15:20:10

00058956796TRLO0

XLON

500

327.80

 15:20:38

00058956819TRLO0

XLON

170

328.00

 15:20:38

00058956822TRLO0

XLON

33

328.00

 15:20:38

00058956821TRLO0

XLON

679

328.00

 15:20:38

00058956820TRLO0

XLON

574

327.80

 15:22:05

00058956903TRLO0

XLON

512

327.60

 15:22:37

00058956938TRLO0

CHIX

71

327.60

 15:22:37

00058956937TRLO0

CHIX

243

327.60

 15:22:37

00058956936TRLO0

CHIX

638

327.00

 15:24:19

00058957044TRLO0

BATE

73

327.00

 15:24:19

00058957043TRLO0

BATE

634

326.60

 15:29:18

00058957440TRLO0

XLON

570

326.60

 15:29:18

00058957439TRLO0

XLON

1191

326.40

 15:29:18

00058957441TRLO0

XLON

500

326.60

 15:34:39

00058957797TRLO0

XLON

997

326.20

 15:35:41

00058957959TRLO0

XLON

179

326.20

 15:35:46

00058957971TRLO0

CHIX

58

326.20

 15:37:42

00058958091TRLO0

CHIX

82

326.20

 15:37:45

00058958097TRLO0

CHIX

111

326.20

 15:37:45

00058958098TRLO0

CHIX

32

326.20

 15:37:55

00058958101TRLO0

CHIX

674

326.00

 15:38:35

00058958165TRLO0

BATE

137

326.00

 15:38:35

00058958164TRLO0

BATE

796

326.00

 15:38:35

00058958163TRLO0

BATE

715

325.80

 15:38:51

00058958172TRLO0

CHIX

511

326.00

 15:38:51

00058958173TRLO0

XLON

545

325.40

 15:41:36

00058958337TRLO0

BATE

518

325.60

 15:42:17

00058958390TRLO0

XLON

530

325.60

 15:42:17

00058958389TRLO0

XLON

500

325.60

 15:42:17

00058958391TRLO0

XLON

64

325.40

 15:43:43

00058958461TRLO0

XLON

701

325.40

 15:43:43

00058958460TRLO0

XLON

261

325.40

 15:43:43

00058958459TRLO0

XLON

39

325.40

 15:43:43

00058958458TRLO0

BATE

56

325.40

 15:43:43

00058958457TRLO0

BATE

103

325.40

 15:43:43

00058958456TRLO0

BATE

60

325.40

 15:43:43

00058958455TRLO0

BATE

387

325.20

 15:45:10

00058958562TRLO0

XLON

688

325.20

 15:45:10

00058958561TRLO0

XLON

635

325.60

 15:52:11

00058958922TRLO0

XLON

206

325.60

 15:52:11

00058958921TRLO0

XLON

147

325.60

 15:52:11

00058958920TRLO0

XLON

500

325.60

 15:52:11

00058958923TRLO0

XLON

55

325.80

 15:53:43

00058959140TRLO0

XLON

28

325.80

 15:53:43

00058959139TRLO0

XLON

96

325.80

 15:53:43

00058959141TRLO0

XLON

859

325.80

 15:53:44

00058959145TRLO0

XLON

50

325.80

 15:55:11

00058959253TRLO0

XLON

15

325.80

 15:55:29

00058959273TRLO0

XLON

366

326.00

 15:56:01

00058959297TRLO0

XLON

299

326.00

 15:56:01

00058959298TRLO0

XLON

712

325.80

 15:58:32

00058959532TRLO0

BATE

91

325.60

 15:58:32

00058959533TRLO0

BATE

88

325.60

 15:58:32

00058959534TRLO0

BATE

82

325.60

 15:58:32

00058959535TRLO0

BATE

449

325.60

 15:58:32

00058959536TRLO0

BATE

767

325.60

 15:58:32

00058959537TRLO0

CHIX

469

325.60

 15:58:32

00058959538TRLO0

XLON

318

325.60

 15:58:32

00058959539TRLO0

XLON

500

325.60

 15:58:32

00058959540TRLO0

XLON

340

325.60

 15:58:32

00058959541TRLO0

XLON

112

325.60

 15:58:32

00058959542TRLO0

XLON

178

326.20

 16:00:21

00058959727TRLO0

XLON

941

326.20

 16:00:21

00058959728TRLO0

XLON

39

326.20

 16:00:36

00058959748TRLO0

XLON

998

326.20

 16:00:36

00058959749TRLO0

XLON

412

326.00

 16:01:11

00058959778TRLO0

XLON

102

326.00

 16:01:11

00058959779TRLO0

XLON

142

326.40

 16:02:17

00058959858TRLO0

XLON

993

326.40

 16:02:17

00058959859TRLO0

XLON

543

326.20

 16:03:38

00058959962TRLO0

XLON

497

326.20

 16:03:38

00058959963TRLO0

XLON

95

326.20

 16:03:38

00058959964TRLO0

XLON

196

326.20

 16:03:38

00058959965TRLO0

XLON

339

326.20

 16:03:38

00058959966TRLO0

XLON

478

326.20

 16:03:38

00058959967TRLO0

XLON

778

325.80

 16:03:38

00058959968TRLO0

BATE

784

325.80

 16:03:38

00058959969TRLO0

CHIX

500

325.80

 16:03:59

00058959989TRLO0

XLON

1034

325.40

 16:04:16

00058960003TRLO0

XLON

1076

324.80

 16:05:23

00058960138TRLO0

XLON

436

324.60

 16:05:23

00058960139TRLO0

XLON

735

324.60

 16:05:25

00058960140TRLO0

XLON

378

324.60

 16:05:27

00058960141TRLO0

XLON

672

324.60

 16:05:27

00058960142TRLO0

XLON

672

324.60

 16:05:27

00058960143TRLO0

XLON

665

324.60

 16:05:27

00058960144TRLO0

XLON

407

325.80

 16:10:37

00058960509TRLO0

XLON

500

325.80

 16:10:37

00058960510TRLO0

XLON

500

325.80

 16:11:37

00058960585TRLO0

XLON

939

325.80

 16:12:37

00058960649TRLO0

XLON

227

325.40

 16:14:29

00058960922TRLO0

BATE

71

325.40

 16:14:29

00058960923TRLO0

BATE

357

325.40

 16:14:29

00058960924TRLO0

XLON

26

325.40

 16:14:29

00058960925TRLO0

BATE

130

325.40

 16:14:29

00058960926TRLO0

XLON

453

325.40

 16:14:29

00058960927TRLO0

BATE

284

325.40

 16:14:29

00058960928TRLO0

XLON

526

325.40

 16:14:29

00058960929TRLO0

XLON

110

325.40

 16:14:29

00058960930TRLO0

XLON

613

325.40

 16:14:29

00058960931TRLO0

XLON

500

325.60

 16:14:29

00058960932TRLO0

XLON

515

325.60

 16:14:29

00058960933TRLO0

XLON

38

325.60

 16:14:29

00058960934TRLO0

XLON

500

325.40

 16:16:29

00058961123TRLO0

XLON

610

325.40

 16:16:29

00058961124TRLO0

XLON

1137

325.40

 16:17:56

00058961242TRLO0

XLON

509

325.40

 16:17:56

00058961241TRLO0

CHIX

452

325.20

 16:17:59

00058961258TRLO0

BATE

295

325.20

 16:17:59

00058961259TRLO0

BATE

449

325.00

 16:18:02

00058961269TRLO0

CHIX

985

325.00

 16:18:02

00058961270TRLO0

XLON

21

325.00

 16:18:02

00058961271TRLO0

CHIX

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFIWEESEII
UK 100

Latest directors dealings