Transaction in Own Shares

RNS Number : 8617H
Domino's Pizza Group PLC
08 April 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 8 April 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 158,334

Average purchase price paid

:

 383.802 pence per share

Highest purchase price paid

:

 386.00 pence per share

Lowest purchase price paid

:

 382.20 pence per share

 

Following the above transaction, the Company has 444,155,411 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,155,411 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

383.8666

149,279

382.40

386.00

Chi-X (CXE)

382.7552

3,505

382.20

383.00

BATS (BXE)

382.7250

5,550

382.60

383.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

994

384.00

 08:13:13

00058196040TRLO0

XLON

2533

386.00

 08:19:44

00058196308TRLO0

XLON

1358

386.00

 08:19:44

00058196309TRLO0

XLON

977

385.00

 08:20:16

00058196346TRLO0

XLON

1804

385.00

 08:20:16

00058196347TRLO0

XLON

1415

385.00

 08:20:16

00058196348TRLO0

XLON

236

384.60

 08:20:42

00058196374TRLO0

XLON

322

384.60

 08:20:42

00058196375TRLO0

XLON

1572

385.00

 08:24:25

00058196603TRLO0

XLON

883

385.00

 08:24:55

00058196622TRLO0

XLON

1652

385.00

 08:24:55

00058196623TRLO0

XLON

1181

385.00

 08:24:55

00058196624TRLO0

XLON

1

384.80

 08:28:49

00058196855TRLO0

XLON

697

384.80

 08:28:49

00058196856TRLO0

XLON

286

384.80

 08:28:49

00058196857TRLO0

XLON

574

384.60

 08:31:27

00058196994TRLO0

XLON

286

384.60

 08:31:27

00058196995TRLO0

XLON

138

384.60

 08:31:27

00058196996TRLO0

XLON

400

384.60

 08:31:27

00058196997TRLO0

XLON

424

384.60

 08:31:27

00058196998TRLO0

XLON

820

383.40

 08:41:29

00058197346TRLO0

XLON

1345

385.00

 08:43:19

00058197439TRLO0

XLON

1537

385.00

 08:44:19

00058197469TRLO0

XLON

1382

385.00

 08:49:19

00058197609TRLO0

XLON

2000

385.00

 08:49:19

00058197610TRLO0

XLON

954

385.00

 08:49:19

00058197611TRLO0

XLON

826

385.00

 08:49:20

00058197612TRLO0

XLON

990

385.00

 08:49:20

00058197613TRLO0

XLON

566

385.40

 08:54:48

00058197784TRLO0

XLON

405

385.40

 08:54:48

00058197785TRLO0

XLON

1051

384.80

 08:57:12

00058197832TRLO0

XLON

1

384.00

 08:59:37

00058197886TRLO0

XLON

1213

385.00

 09:12:50

00058198563TRLO0

XLON

1870

385.00

 09:13:29

00058198570TRLO0

XLON

34

385.00

 09:13:29

00058198571TRLO0

XLON

85

385.00

 09:13:29

00058198572TRLO0

XLON

1007

385.00

 09:14:16

00058198596TRLO0

XLON

122

385.00

 09:14:16

00058198597TRLO0

XLON

873

385.80

 09:21:28

00058198897TRLO0

XLON

796

383.80

 10:26:30

00058201564TRLO0

XLON

191

383.80

 10:26:30

00058201565TRLO0

XLON

370

384.00

 10:38:49

00058202041TRLO0

XLON

468

384.00

 10:38:49

00058202042TRLO0

XLON

193

383.80

 10:44:29

00058202194TRLO0

XLON

30

383.80

 10:44:29

00058202195TRLO0

XLON

649

383.80

 10:44:29

00058202196TRLO0

XLON

94

383.80

 10:44:29

00058202197TRLO0

XLON

983

384.00

 10:47:15

00058202298TRLO0

XLON

829

384.20

 11:00:13

00058202793TRLO0

XLON

70

384.20

 11:00:13

00058202794TRLO0

XLON

100

384.20

 11:02:35

00058202870TRLO0

XLON

108

384.00

 11:03:49

00058202899TRLO0

XLON

91

384.00

 11:03:49

00058202900TRLO0

XLON

136

384.00

 11:03:49

00058202901TRLO0

XLON

622

384.00

 11:03:49

00058202902TRLO0

XLON

803

384.20

 11:14:15

00058203268TRLO0

XLON

801

384.00

 11:26:17

00058203733TRLO0

XLON

32

383.80

 11:40:16

00058204233TRLO0

XLON

398

383.80

 11:40:29

00058204248TRLO0

XLON

565

383.80

 11:40:31

00058204249TRLO0

XLON

441

383.80

 11:50:09

00058204510TRLO0

XLON

457

383.80

 11:50:09

00058204511TRLO0

XLON

59

383.80

 11:50:09

00058204512TRLO0

XLON

910

383.60

 12:07:56

00058204951TRLO0

XLON

818

383.60

 12:07:56

00058204952TRLO0

XLON

765

383.60

 12:16:17

00058205202TRLO0

XLON

83

383.40

 12:17:09

00058205221TRLO0

XLON

259

383.40

 12:20:29

00058205346TRLO0

XLON

560

383.40

 12:29:53

00058205698TRLO0

XLON

400

383.40

 12:29:53

00058205699TRLO0

XLON

411

383.40

 12:29:53

00058205700TRLO0

XLON

1037

383.40

 12:31:32

00058205770TRLO0

XLON

283

383.40

 12:31:32

00058205771TRLO0

XLON

599

383.40

 12:31:32

00058205772TRLO0

XLON

959

383.60

 12:44:34

00058206010TRLO0

XLON

300

383.60

 12:44:34

00058206011TRLO0

XLON

300

383.60

 12:44:34

00058206012TRLO0

XLON

306

383.60

 12:44:34

00058206013TRLO0

XLON

290

383.40

 12:44:34

00058206014TRLO0

XLON

149

383.40

 12:44:34

00058206015TRLO0

XLON

234

383.40

 12:44:36

00058206016TRLO0

XLON

146

383.40

 12:44:36

00058206017TRLO0

XLON

838

383.20

 12:51:25

00058206270TRLO0

XLON

55

383.20

 12:51:25

00058206271TRLO0

XLON

13

383.60

 12:58:59

00058206494TRLO0

XLON

627

383.60

 12:58:59

00058206495TRLO0

XLON

252

383.60

 12:58:59

00058206496TRLO0

XLON

622

383.60

 12:58:59

00058206497TRLO0

XLON

1576

383.60

 12:58:59

00058206498TRLO0

XLON

36

383.60

 12:58:59

00058206499TRLO0

XLON

77

383.60

 12:58:59

00058206500TRLO0

XLON

239

383.60

 12:58:59

00058206501TRLO0

XLON

300

383.60

 12:58:59

00058206502TRLO0

XLON

232

383.60

 12:58:59

00058206503TRLO0

XLON

21

383.60

 12:58:59

00058206504TRLO0

XLON

512

383.60

 12:58:59

00058206505TRLO0

XLON

835

383.40

 13:01:57

00058206580TRLO0

XLON

803

383.40

 13:17:03

00058207040TRLO0

XLON

657

383.40

 13:21:43

00058207175TRLO0

XLON

400

383.40

 13:31:57

00058207468TRLO0

XLON

400

383.40

 13:33:32

00058207519TRLO0

XLON

810

383.20

 13:33:50

00058207528TRLO0

XLON

273

383.20

 13:33:50

00058207529TRLO0

XLON

967

383.20

 13:34:21

00058207552TRLO0

XLON

936

383.20

 13:39:32

00058207762TRLO0

XLON

220

383.20

 13:50:32

00058208273TRLO0

XLON

562

383.20

 13:50:43

00058208278TRLO0

XLON

68

383.20

 13:51:20

00058208316TRLO0

XLON

248

383.20

 13:53:49

00058208395TRLO0

XLON

95

383.20

 13:55:29

00058208428TRLO0

XLON

508

383.20

 13:55:44

00058208439TRLO0

XLON

335

383.20

 13:55:44

00058208440TRLO0

XLON

133

383.20

 13:55:44

00058208441TRLO0

XLON

850

383.20

 13:55:44

00058208442TRLO0

XLON

300

383.00

 13:55:44

00058208443TRLO0

XLON

300

383.00

 13:55:44

00058208444TRLO0

XLON

258

383.00

 13:55:44

00058208445TRLO0

XLON

167

383.00

 13:55:44

00058208446TRLO0

XLON

151

383.00

 13:55:44

00058208450TRLO0

XLON

300

383.00

 13:55:45

00058208451TRLO0

XLON

414

383.00

 13:55:52

00058208464TRLO0

XLON

400

383.00

 13:55:52

00058208465TRLO0

XLON

400

383.00

 13:55:52

00058208466TRLO0

XLON

400

383.00

 13:55:52

00058208467TRLO0

XLON

400

383.00

 13:55:52

00058208468TRLO0

XLON

892

382.80

 13:56:05

00058208483TRLO0

XLON

400

382.60

 13:57:09

00058208526TRLO0

XLON

920

382.40

 13:58:09

00058208572TRLO0

XLON

832

382.40

 14:05:37

00058209057TRLO0

XLON

380

382.60

 14:06:16

00058209115TRLO0

XLON

95

382.60

 14:06:25

00058209120TRLO0

XLON

537

382.60

 14:07:34

00058209202TRLO0

XLON

43

382.60

 14:09:44

00058209399TRLO0

CHIX

6

382.60

 14:10:57

00058209491TRLO0

CHIX

5

382.60

 14:11:10

00058209508TRLO0

BATE

3

382.60

 14:11:14

00058209514TRLO0

BATE

4

382.60

 14:11:19

00058209516TRLO0

BATE

504

382.60

 14:11:34

00058209542TRLO0

XLON

1153

382.60

 14:13:36

00058209782TRLO0

XLON

71

382.60

 14:15:29

00058209920TRLO0

XLON

215

382.60

 14:17:10

00058210038TRLO0

XLON

523

382.60

 14:18:27

00058210083TRLO0

XLON

18

382.60

 14:18:27

00058210084TRLO0

XLON

28

382.60

 14:18:27

00058210085TRLO0

BATE

136

382.60

 14:18:50

00058210096TRLO0

XLON

215

382.60

 14:20:30

00058210219TRLO0

XLON

682

382.60

 14:24:31

00058210381TRLO0

BATE

47

382.60

 14:24:31

00058210382TRLO0

BATE

284

382.60

 14:24:31

00058210383TRLO0

BATE

351

382.60

 14:25:13

00058210412TRLO0

BATE

309

382.60

 14:25:13

00058210413TRLO0

BATE

515

382.60

 14:25:27

00058210421TRLO0

BATE

201

382.60

 14:25:27

00058210422TRLO0

BATE

132

382.60

 14:25:30

00058210424TRLO0

XLON

244

382.60

 14:27:10

00058210541TRLO0

XLON

148

382.60

 14:28:50

00058210661TRLO0

XLON

1

382.60

 14:29:04

00058210679TRLO0

XLON

26

382.60

 14:30:12

00058210745TRLO0

XLON

939

382.60

 14:30:12

00058210746TRLO0

XLON

86

382.60

 14:30:12

00058210747TRLO0

XLON

300

382.60

 14:30:12

00058210748TRLO0

XLON

196

382.60

 14:30:12

00058210749TRLO0

XLON

280

382.60

 14:30:12

00058210750TRLO0

XLON

91

382.60

 14:30:12

00058210751TRLO0

XLON

797

382.60

 14:30:12

00058210740TRLO0

CHIX

721

382.60

 14:30:12

00058210743TRLO0

CHIX

566

382.60

 14:30:12

00058210741TRLO0

BATE

467

382.60

 14:30:12

00058210742TRLO0

BATE

353

382.60

 14:30:12

00058210744TRLO0

BATE

1297

382.40

 14:30:12

00058210753TRLO0

XLON

19

382.40

 14:30:12

00058210754TRLO0

XLON

1054

382.40

 14:31:30

00058210971TRLO0

XLON

782

382.40

 14:31:30

00058210976TRLO0

XLON

186

382.40

 14:31:30

00058210978TRLO0

XLON

62

382.20

 14:31:30

00058210975TRLO0

CHIX

78

382.20

 14:31:30

00058210977TRLO0

CHIX

10

382.20

 14:31:30

00058210979TRLO0

CHIX

19

382.20

 14:31:30

00058210982TRLO0

CHIX

110

382.40

 14:37:25

00058211529TRLO0

CHIX

50

382.40

 14:37:33

00058211533TRLO0

CHIX

3

382.80

 14:42:03

00058211803TRLO0

XLON

97

382.80

 14:42:03

00058211804TRLO0

XLON

2355

382.80

 14:42:03

00058211806TRLO0

XLON

156

382.80

 14:42:03

00058211807TRLO0

XLON

113

382.80

 14:42:03

00058211808TRLO0

XLON

169

382.80

 14:42:10

00058211818TRLO0

XLON

270

382.80

 14:45:09

00058211971TRLO0

XLON

248

382.80

 14:45:30

00058211984TRLO0

XLON

177

383.00

 14:46:18

00058212035TRLO0

XLON

935

383.00

 14:46:18

00058212036TRLO0

XLON

203

383.00

 14:46:18

00058212037TRLO0

XLON

509

383.00

 14:46:18

00058212038TRLO0

XLON

23

383.00

 14:46:18

00058212039TRLO0

XLON

31

383.00

 14:46:18

00058212040TRLO0

XLON

19

383.00

 14:47:10

00058212091TRLO0

XLON

659

383.00

 14:48:12

00058212130TRLO0

CHIX

913

383.00

 14:48:12

00058212129TRLO0

BATE

566

383.20

 14:48:12

00058212132TRLO0

XLON

877

383.20

 14:48:12

00058212133TRLO0

XLON

935

383.20

 14:48:12

00058212134TRLO0

XLON

501

383.20

 14:48:12

00058212135TRLO0

XLON

138

383.00

 14:48:12

00058212131TRLO0

CHIX

185

383.00

 14:48:50

00058212175TRLO0

BATE

600

383.00

 14:49:08

00058212197TRLO0

BATE

37

383.00

 14:49:08

00058212198TRLO0

BATE

138

383.20

 14:50:12

00058212259TRLO0

XLON

273

383.20

 14:50:12

00058212260TRLO0

XLON

19

383.20

 14:50:12

00058212261TRLO0

XLON

41

383.60

 14:53:50

00058212482TRLO0

XLON

186

383.80

 14:54:14

00058212511TRLO0

XLON

482

383.80

 14:54:14

00058212512TRLO0

XLON

176

383.80

 14:54:14

00058212513TRLO0

XLON

697

383.80

 14:54:14

00058212514TRLO0

XLON

25

383.80

 14:54:14

00058212515TRLO0

XLON

35

383.80

 14:54:15

00058212516TRLO0

XLON

52

383.80

 14:54:15

00058212517TRLO0

XLON

75

383.60

 14:54:15

00058212518TRLO0

XLON

34

383.60

 14:54:15

00058212519TRLO0

XLON

102

383.60

 14:54:15

00058212520TRLO0

XLON

37

383.60

 14:54:15

00058212521TRLO0

XLON

32

383.60

 14:54:15

00058212522TRLO0

XLON

542

383.60

 14:54:15

00058212523TRLO0

XLON

65

383.60

 14:54:15

00058212524TRLO0

XLON

765

383.60

 14:54:38

00058212542TRLO0

XLON

14

383.60

 14:54:40

00058212543TRLO0

XLON

212

383.60

 14:54:40

00058212544TRLO0

XLON

6

383.60

 14:55:24

00058212578TRLO0

XLON

20

383.60

 14:55:24

00058212579TRLO0

XLON

392

383.60

 14:55:51

00058212596TRLO0

XLON

1746

383.80

 15:00:51

00058213134TRLO0

XLON

542

383.80

 15:00:51

00058213135TRLO0

XLON

405

383.80

 15:00:51

00058213136TRLO0

XLON

923

383.60

 15:02:10

00058213194TRLO0

XLON

115

383.60

 15:08:55

00058213511TRLO0

XLON

1304

384.00

 15:09:03

00058213567TRLO0

XLON

2000

384.00

 15:09:03

00058213568TRLO0

XLON

884

384.00

 15:09:03

00058213569TRLO0

XLON

400

383.80

 15:10:07

00058213674TRLO0

XLON

552

383.80

 15:10:07

00058213675TRLO0

XLON

248

383.60

 15:10:30

00058213715TRLO0

XLON

451

383.60

 15:11:27

00058213773TRLO0

XLON

33

383.60

 15:11:27

00058213774TRLO0

XLON

206

383.60

 15:12:10

00058213828TRLO0

XLON

295

383.60

 15:12:14

00058213829TRLO0

XLON

168

383.60

 15:12:14

00058213830TRLO0

XLON

494

383.60

 15:12:14

00058213831TRLO0

XLON

400

383.60

 15:13:54

00058213911TRLO0

XLON

180

383.60

 15:22:10

00058214227TRLO0

XLON

79

383.60

 15:23:50

00058214314TRLO0

XLON

1269

384.00

 15:24:02

00058214324TRLO0

XLON

635

384.00

 15:24:02

00058214325TRLO0

XLON

2000

384.00

 15:24:55

00058214366TRLO0

XLON

32

384.00

 15:24:55

00058214367TRLO0

XLON

967

383.80

 15:26:04

00058214418TRLO0

XLON

1537

384.00

 15:30:04

00058214624TRLO0

XLON

931

383.60

 15:31:11

00058214745TRLO0

XLON

715

383.60

 15:31:11

00058214746TRLO0

XLON

176

383.60

 15:31:11

00058214747TRLO0

XLON

402

383.60

 15:31:25

00058214774TRLO0

XLON

1814

383.80

 15:37:38

00058215080TRLO0

XLON

7

383.80

 15:37:38

00058215081TRLO0

XLON

2000

384.00

 15:37:38

00058215082TRLO0

XLON

960

384.00

 15:37:38

00058215083TRLO0

XLON

964

384.40

 15:41:26

00058215259TRLO0

XLON

400

384.40

 15:41:26

00058215260TRLO0

XLON

286

384.20

 15:42:14

00058215304TRLO0

XLON

537

384.20

 15:42:14

00058215305TRLO0

XLON

824

384.20

 15:42:14

00058215306TRLO0

XLON

400

384.20

 15:42:14

00058215307TRLO0

XLON

968

383.80

 15:43:27

00058215396TRLO0

XLON

120

383.60

 15:52:15

00058216185TRLO0

XLON

19

383.80

 15:53:42

00058216249TRLO0

XLON

600

383.80

 15:53:42

00058216250TRLO0

XLON

300

383.80

 15:53:42

00058216251TRLO0

XLON

523

383.80

 15:53:42

00058216252TRLO0

XLON

282

383.80

 15:53:42

00058216253TRLO0

XLON

109

383.80

 15:53:42

00058216254TRLO0

XLON

297

384.00

 15:53:42

00058216255TRLO0

XLON

839

384.00

 15:53:42

00058216256TRLO0

XLON

463

384.00

 15:53:42

00058216257TRLO0

XLON

482

384.00

 15:55:04

00058216370TRLO0

XLON

896

383.80

 15:55:41

00058216396TRLO0

XLON

126

383.40

 15:58:00

00058216557TRLO0

XLON

300

383.40

 15:58:00

00058216558TRLO0

XLON

474

383.40

 15:58:00

00058216559TRLO0

XLON

31

383.40

 15:58:00

00058216560TRLO0

XLON

645

383.40

 16:01:25

00058216721TRLO0

XLON

400

383.60

 16:01:25

00058216722TRLO0

XLON

414

383.40

 16:04:00

00058216962TRLO0

XLON

113

383.40

 16:04:01

00058216963TRLO0

XLON

191

383.40

 16:05:30

00058217040TRLO0

XLON

105

383.40

 16:08:50

00058217278TRLO0

XLON

28

383.40

 16:08:50

00058217279TRLO0

XLON

8

383.60

 16:09:50

00058217349TRLO0

XLON

1709

383.60

 16:09:51

00058217350TRLO0

XLON

656

383.60

 16:09:56

00058217352TRLO0

XLON

62

383.60

 16:10:30

00058217383TRLO0

XLON

125

383.60

 16:10:30

00058217384TRLO0

XLON

1026

383.60

 16:12:27

00058217496TRLO0

XLON

126

383.60

 16:12:27

00058217497TRLO0

XLON

229

383.60

 16:13:50

00058217599TRLO0

XLON

970

384.00

 16:14:42

00058217649TRLO0

XLON

3569

384.00

 16:14:42

00058217650TRLO0

XLON

435

383.80

 16:14:43

00058217651TRLO0

XLON

424

383.80

 16:14:48

00058217658TRLO0

XLON

143

383.80

 16:14:48

00058217659TRLO0

XLON

869

383.60

 16:20:45

00058218072TRLO0

XLON

915

383.60

 16:20:45

00058218073TRLO0

XLON

498

383.60

 16:20:45

00058218074TRLO0

XLON

304

383.60

 16:20:45

00058218075TRLO0

XLON

902

383.60

 16:20:45

00058218076TRLO0

XLON

294

383.60

 16:20:45

00058218077TRLO0

XLON

300

383.60

 16:20:45

00058218078TRLO0

XLON

251

383.60

 16:20:45

00058218079TRLO0

XLON

737

383.40

 16:21:06

00058218101TRLO0

XLON

561

383.40

 16:21:06

00058218102TRLO0

XLON

400

383.40

 16:21:06

00058218103TRLO0

XLON

582

383.20

 16:24:26

00058218376TRLO0

XLON

122

383.00

 16:25:45

00058218456TRLO0

CHIX

304

383.00

 16:26:12

00058218488TRLO0

CHIX

205

383.00

 16:26:48

00058218556TRLO0

CHIX

129

383.00

 16:27:38

00058218612TRLO0

CHIX

52

383.00

 16:27:38

00058218613TRLO0

CHIX

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFMAEESESL
UK 100

Latest directors dealings