Transaction in Own Shares

RNS Number : 7179H
Domino's Pizza Group PLC
07 April 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 7 April 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 58,862

Average purchase price paid

:

 382.1364 pence per share

Highest purchase price paid

:

 383.80 pence per share

Lowest purchase price paid

:

 378.00 pence per share

 

Following the above transaction, the Company has 444,313,745 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,313,745 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

381.9509

35,551

378.00

383.80

Chi-X (CXE)

382.2980

8,772

378.40

383.00

BATS (BXE)

382.4923

14,539

378.20

383.80

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

169

379.20

 08:15:48

00058171509TRLO0

BATE

844

378.80

 08:17:49

00058171565TRLO0

XLON

134

378.20

 08:17:57

00058171568TRLO0

BATE

826

378.40

 08:17:57

00058171567TRLO0

CHIX

151

378.00

 08:17:57

00058171573TRLO0

XLON

164

378.00

 08:17:57

00058171572TRLO0

XLON

592

378.00

 08:17:57

00058171571TRLO0

XLON

497

378.20

 08:17:57

00058171570TRLO0

BATE

164

378.20

 08:17:57

00058171569TRLO0

BATE

965

379.00

 08:21:26

00058171708TRLO0

XLON

62

378.60

 08:25:17

00058171828TRLO0

XLON

900

378.60

 08:25:17

00058171827TRLO0

XLON

867

378.00

 08:30:02

00058172060TRLO0

XLON

929

379.60

 08:31:25

00058172103TRLO0

XLON

572

379.20

 08:31:50

00058172130TRLO0

XLON

300

379.20

 08:31:50

00058172129TRLO0

XLON

258

379.60

 08:32:50

00058172251TRLO0

XLON

325

379.60

 08:32:50

00058172250TRLO0

XLON

400

380.60

 08:36:25

00058172342TRLO0

XLON

281

380.60

 08:36:25

00058172344TRLO0

XLON

258

380.60

 08:36:25

00058172343TRLO0

XLON

206

381.40

 08:43:24

00058172645TRLO0

XLON

92

381.40

 08:43:24

00058172644TRLO0

XLON

562

381.40

 08:43:24

00058172643TRLO0

XLON

814

381.40

 08:43:24

00058172642TRLO0

XLON

861

382.80

 08:50:33

00058173048TRLO0

XLON

303

382.40

 08:50:36

00058173054TRLO0

CHIX

980

382.40

 08:50:36

00058173056TRLO0

XLON

431

382.40

 08:50:36

00058173055TRLO0

CHIX

521

381.80

 08:50:43

00058173073TRLO0

XLON

300

381.80

 08:50:43

00058173072TRLO0

XLON

200

381.80

 08:50:43

00058173071TRLO0

XLON

993

382.00

 08:50:43

00058173070TRLO0

BATE

828

381.20

 08:51:03

00058173146TRLO0

XLON

577

381.40

 09:15:26

00058174060TRLO0

XLON

320

382.60

 09:22:52

00058174334TRLO0

XLON

654

382.60

 09:22:52

00058174333TRLO0

XLON

1184

383.20

 09:38:17

00058174976TRLO0

XLON

200

383.20

 09:38:17

00058174978TRLO0

BATE

600

383.20

 09:38:17

00058174977TRLO0

BATE

400

383.20

 09:38:17

00058174979TRLO0

XLON

899

383.20

 09:41:39

00058175100TRLO0

XLON

910

383.80

 09:53:55

00058175509TRLO0

XLON

77

383.80

 09:53:55

00058175508TRLO0

XLON

963

383.60

 09:54:06

00058175512TRLO0

XLON

676

383.80

 09:56:14

00058175613TRLO0

BATE

200

383.00

 10:14:17

00058176402TRLO0

XLON

562

383.00

 10:14:20

00058176403TRLO0

CHIX

250

383.00

 10:14:23

00058176409TRLO0

XLON

288

383.00

 10:14:23

00058176407TRLO0

XLON

185

383.00

 10:14:23

00058176405TRLO0

XLON

756

383.00

 10:14:23

00058176408TRLO0

BATE

198

383.00

 10:14:23

00058176406TRLO0

CHIX

964

383.00

 10:18:15

00058176573TRLO0

XLON

163

383.00

 13:12:33

00058181971TRLO0

XLON

128

383.00

 13:12:33

00058181983TRLO0

BATE

37

383.00

 13:12:33

00058181982TRLO0

BATE

175

383.00

 13:12:33

00058181981TRLO0

XLON

50

383.00

 13:12:33

00058181980TRLO0

BATE

125

383.00

 13:12:33

00058181979TRLO0

XLON

820

383.00

 13:12:33

00058181978TRLO0

BATE

600

383.00

 13:12:33

00058181977TRLO0

XLON

134

383.00

 13:12:33

00058181976TRLO0

CHIX

95

383.00

 13:12:33

00058181975TRLO0

XLON

735

383.00

 13:12:33

00058181974TRLO0

BATE

27

383.00

 13:12:33

00058181973TRLO0

CHIX

818

383.00

 13:12:33

00058181972TRLO0

BATE

750

383.00

 13:12:33

00058181986TRLO0

XLON

804

383.00

 13:12:33

00058181985TRLO0

XLON

869

383.00

 13:12:33

00058181984TRLO0

XLON

946

383.00

 13:12:33

00058182007TRLO0

XLON

941

383.00

 13:12:33

00058182006TRLO0

XLON

1062

383.00

 13:12:33

00058182005TRLO0

XLON

831

383.00

 13:12:33

00058182004TRLO0

CHIX

934

383.00

 13:12:33

00058182003TRLO0

XLON

963

383.00

 13:12:33

00058182002TRLO0

XLON

696

383.00

 13:12:33

00058182001TRLO0

BATE

853

383.00

 13:12:33

00058182000TRLO0

XLON

711

383.00

 13:12:33

00058181999TRLO0

CHIX

910

383.00

 13:12:33

00058181998TRLO0

XLON

819

383.00

 13:12:33

00058181997TRLO0

BATE

943

383.00

 13:12:33

00058181996TRLO0

XLON

799

383.00

 13:12:33

00058181995TRLO0

CHIX

913

383.00

 13:12:33

00058181994TRLO0

XLON

711

383.00

 13:12:33

00058181993TRLO0

BATE

685

383.00

 13:12:33

00058181992TRLO0

BATE

127

383.00

 13:12:33

00058181991TRLO0

XLON

697

383.00

 13:12:33

00058181990TRLO0

CHIX

712

383.00

 13:12:33

00058181989TRLO0

BATE

558

383.00

 13:12:33

00058181988TRLO0

CHIX

525

383.00

 13:12:33

00058181987TRLO0

BATE

177

383.00

 13:12:33

00058182009TRLO0

CHIX

600

383.00

 13:12:33

00058182008TRLO0

CHIX

983

383.00

 13:12:33

00058182010TRLO0

XLON

974

383.00

 13:12:33

00058182012TRLO0

BATE

9

383.00

 13:12:33

00058182011TRLO0

BATE

815

383.00

 13:12:35

00058182013TRLO0

XLON

900

382.00

 16:12:25

00058192398TRLO0

BATE

1918

382.00

 16:12:25

00058192397TRLO0

CHIX

1002

382.00

 16:12:25

00058192396TRLO0

BATE

145

382.00

 16:12:25

00058192401TRLO0

BATE

26

382.00

 16:12:25

00058192400TRLO0

BATE

13

382.00

 16:12:25

00058192399TRLO0

BATE

481

382.00

 16:13:54

00058192526TRLO0

BATE

64

382.00

 16:13:54

00058192525TRLO0

BATE

17

382.00

 16:18:04

00058192865TRLO0

XLON

209

382.00

 16:18:23

00058192898TRLO0

XLON

251

382.00

 16:18:23

00058192900TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFWWEESEFL
UK 100

Latest directors dealings