Transaction in Own Shares

RNS Number : 7385E
Domino's Pizza Group PLC
14 March 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 14 March 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 270,000

Average purchase price paid

:

 355.4762 pence per share

Highest purchase price paid

:

 364.00 pence per share

Lowest purchase price paid

:

 350.40 pence per share

 

Following the above transaction, the Company has 447,105,593 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,105,593 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

355.3331

190,000

350.40

364.00

Chi-X (CXE)

355.4237

20,000

350.40

360.40

BATS (BXE)

355.9467

60,000

350.40

360.60

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

862

364.00

 08:23:49

00057671391TRLO0

XLON

255

363.40

 08:23:58

00057671410TRLO0

XLON

500

363.40

 08:23:58

00057671409TRLO0

XLON

831

362.20

 08:24:40

00057671476TRLO0

XLON

733

360.40

 08:28:56

00057671942TRLO0

XLON

697

358.40

 08:31:26

00057672095TRLO0

XLON

734

357.80

 08:32:04

00057672145TRLO0

XLON

88

356.80

 08:33:02

00057672166TRLO0

XLON

766

356.80

 08:33:02

00057672165TRLO0

XLON

284

355.80

 08:37:54

00057672305TRLO0

XLON

568

355.80

 08:37:54

00057672304TRLO0

XLON

141

355.20

 08:38:48

00057672353TRLO0

XLON

716

355.20

 08:38:48

00057672354TRLO0

XLON

50000

356.00

 08:42:50

00057672494TRLO0

XLON

482

355.20

 08:42:56

00057672499TRLO0

XLON

66

355.20

 08:42:56

00057672498TRLO0

XLON

337

355.20

 08:42:56

00057672497TRLO0

XLON

126

354.20

 08:44:56

00057672540TRLO0

XLON

142

354.20

 08:44:58

00057672541TRLO0

XLON

129

354.20

 08:45:00

00057672542TRLO0

XLON

409

354.20

 08:45:02

00057672545TRLO0

XLON

142

352.60

 08:48:03

00057672666TRLO0

CHIX

142

352.60

 08:49:02

00057672717TRLO0

CHIX

119

352.60

 08:49:10

00057672720TRLO0

CHIX

210

352.60

 08:49:10

00057672719TRLO0

CHIX

142

352.60

 08:49:10

00057672718TRLO0

CHIX

734

352.40

 08:49:41

00057672732TRLO0

XLON

143

351.60

 08:57:08

00057672957TRLO0

XLON

582

351.60

 08:57:08

00057672958TRLO0

XLON

143

351.40

 08:57:12

00057672960TRLO0

BATE

588

351.40

 08:57:12

00057672961TRLO0

BATE

774

351.00

 08:58:28

00057673014TRLO0

XLON

198

351.40

 09:07:36

00057673512TRLO0

XLON

400

351.40

 09:07:36

00057673511TRLO0

XLON

227

351.40

 09:07:36

00057673510TRLO0

XLON

225

351.00

 09:09:10

00057673581TRLO0

CHIX

250

351.00

 09:09:10

00057673580TRLO0

CHIX

217

351.00

 09:09:10

00057673579TRLO0

CHIX

9

350.40

 09:09:10

00057673584TRLO0

BATE

116

350.40

 09:09:10

00057673583TRLO0

BATE

32

350.40

 09:09:10

00057673582TRLO0

BATE

270

350.40

 09:11:43

00057673702TRLO0

XLON

538

350.40

 09:11:43

00057673701TRLO0

BATE

471

350.40

 09:11:43

00057673700TRLO0

XLON

81

350.40

 09:11:43

00057673699TRLO0

BATE

82

351.00

 09:17:07

00057674043TRLO0

XLON

91

354.60

 09:27:38

00057674485TRLO0

XLON

500

354.60

 09:27:38

00057674484TRLO0

XLON

250

354.60

 09:27:38

00057674483TRLO0

XLON

275

354.20

 09:29:23

00057674529TRLO0

XLON

525

354.20

 09:29:25

00057674531TRLO0

XLON

142

354.20

 09:29:25

00057674530TRLO0

XLON

13

354.00

 09:35:04

00057674832TRLO0

CHIX

687

354.00

 09:35:04

00057674831TRLO0

CHIX

250

353.80

 09:35:04

00057674833TRLO0

XLON

308

353.80

 09:35:04

00057674835TRLO0

XLON

193

353.80

 09:35:04

00057674834TRLO0

XLON

428

353.60

 09:35:04

00057674840TRLO0

BATE

14

353.60

 09:35:04

00057674839TRLO0

BATE

49

353.60

 09:35:04

00057674838TRLO0

BATE

55

353.60

 09:35:04

00057674837TRLO0

BATE

201

353.60

 09:35:04

00057674836TRLO0

BATE

310

353.40

 09:38:05

00057674975TRLO0

XLON

78

353.40

 09:38:05

00057674974TRLO0

XLON

149

353.40

 09:38:05

00057674973TRLO0

XLON

9

353.40

 09:38:05

00057674978TRLO0

BATE

1

353.40

 09:38:05

00057674977TRLO0

XLON

317

353.40

 09:38:05

00057674976TRLO0

XLON

670

353.40

 09:38:05

00057674980TRLO0

BATE

15

353.40

 09:38:05

00057674979TRLO0

BATE

10

353.20

 09:50:11

00057675582TRLO0

XLON

439

353.20

 09:50:11

00057675581TRLO0

XLON

556

353.20

 09:50:11

00057675580TRLO0

XLON

683

353.20

 09:57:11

00057675853TRLO0

XLON

58

353.20

 09:57:11

00057675852TRLO0

XLON

194

353.20

 09:57:11

00057675855TRLO0

CHIX

500

353.20

 09:57:11

00057675854TRLO0

CHIX

67

353.00

 09:57:39

00057675892TRLO0

XLON

750

353.00

 09:57:39

00057675891TRLO0

XLON

577

352.80

 09:57:39

00057675894TRLO0

BATE

104

352.80

 09:57:39

00057675893TRLO0

BATE

116

352.40

 09:58:31

00057675935TRLO0

BATE

53

352.60

 09:58:31

00057675936TRLO0

BATE

108

352.00

 10:04:06

00057676190TRLO0

XLON

205

352.00

 10:04:06

00057676189TRLO0

XLON

205

352.00

 10:04:06

00057676188TRLO0

XLON

203

352.00

 10:04:06

00057676187TRLO0

XLON

590

353.00

 10:07:16

00057676300TRLO0

BATE

142

353.00

 10:07:16

00057676299TRLO0

BATE

141

352.80

 10:07:16

00057676303TRLO0

XLON

250

352.80

 10:07:16

00057676302TRLO0

XLON

377

352.80

 10:07:16

00057676301TRLO0

XLON

209

352.60

 10:08:19

00057676361TRLO0

BATE

142

352.60

 10:08:19

00057676360TRLO0

CHIX

50000

352.80

 10:08:54

00057676379TRLO0

XLON

177

352.60

 10:10:34

00057676438TRLO0

BATE

52

352.60

 10:10:34

00057676437TRLO0

CHIX

488

352.60

 10:10:34

00057676445TRLO0

BATE

250

352.60

 10:10:34

00057676443TRLO0

BATE

94

352.60

 10:10:34

00057676442TRLO0

BATE

156

352.60

 10:10:34

00057676441TRLO0

BATE

250

352.60

 10:10:34

00057676440TRLO0

BATE

553

352.60

 10:10:34

00057676439TRLO0

CHIX

93

352.20

 10:10:40

00057676471TRLO0

XLON

500

352.20

 10:10:40

00057676470TRLO0

XLON

250

352.20

 10:10:40

00057676469TRLO0

XLON

737

353.40

 10:12:35

00057676630TRLO0

XLON

460

352.60

 10:13:54

00057676694TRLO0

XLON

131

352.80

 10:15:07

00057676788TRLO0

XLON

507

353.40

 10:25:06

00057677259TRLO0

XLON

719

353.80

 10:31:56

00057677636TRLO0

BATE

14

353.60

 10:32:25

00057677687TRLO0

XLON

698

353.60

 10:32:25

00057677686TRLO0

XLON

489

353.60

 10:32:25

00057677685TRLO0

XLON

250

353.60

 10:32:25

00057677684TRLO0

XLON

80

353.60

 10:32:25

00057677683TRLO0

BATE

250

353.60

 10:32:25

00057677682TRLO0

BATE

501

353.60

 10:32:25

00057677681TRLO0

BATE

799

353.20

 10:32:32

00057677694TRLO0

XLON

798

353.20

 10:32:32

00057677693TRLO0

CHIX

250

352.40

 10:33:15

00057677740TRLO0

BATE

514

352.40

 10:33:15

00057677739TRLO0

BATE

8

352.40

 10:33:32

00057677764TRLO0

BATE

292

351.60

 10:34:25

00057677822TRLO0

BATE

496

351.60

 10:34:25

00057677821TRLO0

BATE

88

351.40

 10:37:21

00057677996TRLO0

XLON

250

351.40

 10:37:21

00057677995TRLO0

XLON

250

351.40

 10:37:21

00057677994TRLO0

XLON

250

351.40

 10:37:21

00057677993TRLO0

XLON

705

350.40

 10:49:48

00057678478TRLO0

CHIX

330

352.40

 11:00:09

00057678992TRLO0

BATE

644

353.00

 11:02:43

00057679115TRLO0

BATE

60

353.00

 11:02:43

00057679114TRLO0

BATE

255

354.40

 11:10:41

00057679372TRLO0

BATE

500

354.40

 11:10:41

00057679371TRLO0

BATE

190

354.40

 11:19:31

00057679617TRLO0

BATE

255

354.40

 11:19:31

00057679616TRLO0

CHIX

649

354.40

 11:19:31

00057679615TRLO0

CHIX

50

354.40

 11:19:31

00057679623TRLO0

BATE

250

354.40

 11:19:31

00057679622TRLO0

BATE

394

354.40

 11:19:31

00057679621TRLO0

BATE

826

354.40

 11:19:31

00057679620TRLO0

BATE

301

354.40

 11:19:31

00057679619TRLO0

BATE

221

354.40

 11:19:31

00057679618TRLO0

BATE

549

354.20

 11:19:32

00057679625TRLO0

XLON

142

354.20

 11:19:33

00057679626TRLO0

XLON

121

354.20

 11:19:34

00057679628TRLO0

XLON

490

354.20

 11:20:33

00057679673TRLO0

XLON

142

354.20

 11:20:34

00057679674TRLO0

XLON

250

354.40

 11:25:11

00057679804TRLO0

BATE

500

354.40

 11:25:11

00057679803TRLO0

BATE

8

354.40

 11:25:11

00057679802TRLO0

BATE

70

354.40

 11:25:11

00057679808TRLO0

XLON

500

354.40

 11:25:11

00057679807TRLO0

XLON

210

354.40

 11:25:11

00057679806TRLO0

XLON

40

354.40

 11:25:11

00057679805TRLO0

BATE

754

354.40

 11:25:11

00057679809TRLO0

BATE

290

353.40

 11:29:31

00057680039TRLO0

CHIX

458

353.40

 11:29:31

00057680038TRLO0

CHIX

836

353.40

 11:29:31

00057680040TRLO0

XLON

526

353.00

 11:36:50

00057680348TRLO0

BATE

199

353.00

 11:36:50

00057680349TRLO0

BATE

3

352.60

 11:43:58

00057680585TRLO0

BATE

180

353.20

 11:50:11

00057680851TRLO0

XLON

684

353.20

 11:50:11

00057680850TRLO0

XLON

355

352.60

 11:52:02

00057680901TRLO0

BATE

332

352.60

 11:52:02

00057680900TRLO0

BATE

168

352.60

 11:52:02

00057680899TRLO0

BATE

648

352.60

 11:52:02

00057680898TRLO0

BATE

26

352.40

 11:52:03

00057680903TRLO0

CHIX

491

352.40

 11:52:03

00057680905TRLO0

CHIX

250

352.40

 11:52:03

00057680904TRLO0

CHIX

50

351.60

 11:55:04

00057681003TRLO0

BATE

27

351.60

 11:55:04

00057681002TRLO0

BATE

711

351.60

 11:55:04

00057681001TRLO0

BATE

83

352.60

 12:00:10

00057681167TRLO0

XLON

652

352.60

 12:00:10

00057681166TRLO0

XLON

107

352.40

 12:00:12

00057681168TRLO0

XLON

644

352.40

 12:00:12

00057681169TRLO0

XLON

647

352.40

 12:13:02

00057681489TRLO0

XLON

147

352.40

 12:13:55

00057681518TRLO0

XLON

155

352.20

 12:14:06

00057681523TRLO0

BATE

500

352.20

 12:14:06

00057681522TRLO0

BATE

37

352.20

 12:14:06

00057681521TRLO0

BATE

792

352.20

 12:14:06

00057681520TRLO0

BATE

106

351.80

 12:17:18

00057681628TRLO0

BATE

250

351.80

 12:17:18

00057681627TRLO0

BATE

250

351.80

 12:17:18

00057681626TRLO0

BATE

71

351.80

 12:17:18

00057681625TRLO0

BATE

176

351.40

 12:17:49

00057681644TRLO0

CHIX

337

352.00

 12:35:04

00057682038TRLO0

XLON

479

352.00

 12:35:04

00057682039TRLO0

XLON

739

351.80

 12:35:54

00057682061TRLO0

BATE

664

351.80

 12:35:54

00057682060TRLO0

CHIX

637

351.80

 12:35:54

00057682059TRLO0

BATE

17

351.80

 12:35:54

00057682058TRLO0

CHIX

41

351.80

 12:35:54

00057682057TRLO0

BATE

250

351.60

 12:35:54

00057682065TRLO0

XLON

396

351.60

 12:35:54

00057682064TRLO0

XLON

128

351.60

 12:35:54

00057682063TRLO0

XLON

81

351.60

 12:35:54

00057682062TRLO0

XLON

689

351.60

 12:35:55

00057682067TRLO0

XLON

22

351.60

 12:35:55

00057682066TRLO0

XLON

13

351.60

 12:35:55

00057682068TRLO0

XLON

80

352.20

 12:50:49

00057682823TRLO0

CHIX

337

352.20

 12:50:49

00057682822TRLO0

CHIX

382

352.20

 12:50:49

00057682821TRLO0

CHIX

134

352.00

 12:50:49

00057682824TRLO0

XLON

342

352.00

 12:50:49

00057682831TRLO0

XLON

250

352.00

 12:50:49

00057682830TRLO0

XLON

159

352.00

 12:50:49

00057682829TRLO0

BATE

250

352.00

 12:50:49

00057682828TRLO0

BATE

250

352.00

 12:50:49

00057682827TRLO0

BATE

20

352.00

 12:50:49

00057682826TRLO0

BATE

690

352.00

 12:50:49

00057682825TRLO0

BATE

530

351.80

 12:52:02

00057682857TRLO0

BATE

183

351.80

 12:53:04

00057682935TRLO0

BATE

164

354.40

 13:11:11

00057683752TRLO0

BATE

151

354.40

 13:11:11

00057683751TRLO0

BATE

250

354.40

 13:11:11

00057683750TRLO0

BATE

250

354.40

 13:11:11

00057683749TRLO0

BATE

808

354.00

 13:11:16

00057683757TRLO0

XLON

756

354.00

 13:11:16

00057683756TRLO0

XLON

762

354.00

 13:11:16

00057683755TRLO0

BATE

182

354.00

 13:11:16

00057683754TRLO0

BATE

63

353.60

 13:18:36

00057684077TRLO0

XLON

750

353.60

 13:18:36

00057684076TRLO0

XLON

220

353.60

 13:18:36

00057684075TRLO0

CHIX

549

353.60

 13:18:36

00057684074TRLO0

CHIX

62

353.60

 13:18:36

00057684073TRLO0

CHIX

142

354.20

 13:23:02

00057684226TRLO0

XLON

142

354.20

 13:23:03

00057684228TRLO0

XLON

469

354.40

 13:25:18

00057684295TRLO0

BATE

141

355.20

 13:30:14

00057684509TRLO0

BATE

491

355.20

 13:30:34

00057684533TRLO0

BATE

202

355.20

 13:31:50

00057684585TRLO0

BATE

65

355.20

 13:31:50

00057684584TRLO0

BATE

813

355.20

 13:32:37

00057684682TRLO0

BATE

507

355.20

 13:32:37

00057684681TRLO0

BATE

66

355.20

 13:32:37

00057684680TRLO0

BATE

207

355.00

 13:32:45

00057684693TRLO0

XLON

147

355.00

 13:35:43

00057684834TRLO0

BATE

604

355.00

 13:35:43

00057684833TRLO0

BATE

86

355.00

 13:35:43

00057684839TRLO0

XLON

250

355.00

 13:35:43

00057684838TRLO0

XLON

358

355.00

 13:35:43

00057684837TRLO0

XLON

392

355.00

 13:35:43

00057684836TRLO0

XLON

250

355.00

 13:35:43

00057684835TRLO0

XLON

451

356.00

 13:38:22

00057684985TRLO0

XLON

308

356.00

 13:38:22

00057684986TRLO0

XLON

704

355.40

 13:38:40

00057685012TRLO0

XLON

630

355.00

 13:38:41

00057685014TRLO0

CHIX

76

355.00

 13:38:41

00057685013TRLO0

CHIX

229

354.20

 13:40:20

00057685120TRLO0

XLON

229

354.20

 13:40:20

00057685119TRLO0

XLON

229

354.20

 13:40:20

00057685118TRLO0

XLON

126

354.20

 13:40:20

00057685117TRLO0

XLON

28

354.20

 13:40:23

00057685127TRLO0

XLON

192

354.20

 13:52:16

00057685609TRLO0

XLON

531

354.20

 13:52:16

00057685608TRLO0

XLON

92

354.60

 13:55:02

00057685694TRLO0

BATE

141

354.60

 13:55:04

00057685696TRLO0

BATE

348

354.60

 13:55:06

00057685701TRLO0

BATE

141

354.60

 13:55:06

00057685700TRLO0

BATE

745

354.60

 13:58:21

00057685855TRLO0

BATE

692

354.60

 13:58:21

00057685854TRLO0

BATE

770

354.80

 13:58:21

00057685857TRLO0

XLON

942

354.80

 13:58:21

00057685856TRLO0

XLON

613

354.40

 14:00:04

00057685976TRLO0

XLON

198

354.40

 14:00:04

00057685975TRLO0

XLON

50

354.40

 14:00:04

00057685977TRLO0

XLON

526

355.60

 14:05:37

00057686193TRLO0

XLON

261

355.60

 14:05:37

00057686194TRLO0

XLON

232

355.40

 14:06:58

00057686228TRLO0

XLON

250

355.40

 14:06:58

00057686227TRLO0

XLON

301

355.40

 14:06:58

00057686226TRLO0

XLON

526

355.40

 14:06:58

00057686225TRLO0

XLON

134

355.40

 14:06:58

00057686224TRLO0

XLON

127

355.40

 14:06:58

00057686223TRLO0

XLON

459

355.40

 14:06:58

00057686222TRLO0

BATE

815

355.40

 14:06:58

00057686221TRLO0

CHIX

385

355.40

 14:06:58

00057686220TRLO0

BATE

807

355.40

 14:06:58

00057686219TRLO0

BATE

722

355.60

 14:09:03

00057686304TRLO0

XLON

54

355.60

 14:09:03

00057686303TRLO0

XLON

709

355.00

 14:11:00

00057686361TRLO0

XLON

52

355.00

 14:11:00

00057686360TRLO0

CHIX

616

355.00

 14:11:00

00057686359TRLO0

CHIX

78

355.00

 14:11:00

00057686358TRLO0

BATE

93

355.00

 14:11:00

00057686357TRLO0

CHIX

766

355.00

 14:11:00

00057686356TRLO0

BATE

595

355.80

 14:15:23

00057686605TRLO0

XLON

289

355.80

 14:15:23

00057686604TRLO0

XLON

400

355.80

 14:17:07

00057686703TRLO0

XLON

792

355.60

 14:17:51

00057686750TRLO0

XLON

685

355.40

 14:17:51

00057686751TRLO0

BATE

754

356.00

 14:26:09

00057687314TRLO0

XLON

700

355.80

 14:26:09

00057687315TRLO0

XLON

564

356.00

 14:29:09

00057687501TRLO0

XLON

250

356.00

 14:29:09

00057687500TRLO0

XLON

833

356.00

 14:29:09

00057687499TRLO0

XLON

758

356.00

 14:29:09

00057687498TRLO0

BATE

532

356.20

 14:32:32

00057687743TRLO0

BATE

757

356.40

 14:32:32

00057687744TRLO0

XLON

694

356.40

 14:32:32

00057687742TRLO0

CHIX

53

356.40

 14:32:56

00057687790TRLO0

XLON

250

356.40

 14:32:56

00057687789TRLO0

XLON

500

356.40

 14:32:56

00057687788TRLO0

XLON

2

358.20

 14:38:58

00057688214TRLO0

BATE

1031

358.20

 14:38:59

00057688216TRLO0

BATE

37

358.20

 14:38:59

00057688215TRLO0

BATE

264

358.20

 14:39:59

00057688255TRLO0

BATE

517

358.80

 14:44:09

00057688486TRLO0

BATE

324

358.80

 14:44:09

00057688485TRLO0

BATE

803

359.20

 14:45:16

00057688561TRLO0

XLON

1062

359.20

 14:45:16

00057688560TRLO0

XLON

799

359.40

 14:47:51

00057688667TRLO0

XLON

11

359.40

 14:47:51

00057688666TRLO0

XLON

1208

359.40

 14:47:51

00057688665TRLO0

BATE

16

359.40

 14:47:51

00057688664TRLO0

BATE

30

359.20

 14:47:51

00057688676TRLO0

CHIX

210

359.20

 14:47:51

00057688675TRLO0

CHIX

250

359.20

 14:47:51

00057688674TRLO0

CHIX

104

359.20

 14:47:51

00057688673TRLO0

CHIX

8

359.20

 14:47:51

00057688672TRLO0

CHIX

13

359.20

 14:47:51

00057688671TRLO0

CHIX

74

359.20

 14:47:51

00057688670TRLO0

CHIX

784

359.20

 14:47:51

00057688669TRLO0

BATE

111

359.20

 14:47:51

00057688668TRLO0

CHIX

33

359.80

 14:51:21

00057688948TRLO0

XLON

250

359.80

 14:51:21

00057688947TRLO0

XLON

250

359.80

 14:51:21

00057688946TRLO0

XLON

250

359.80

 14:51:21

00057688945TRLO0

XLON

524

359.60

 14:51:21

00057688950TRLO0

XLON

279

359.60

 14:51:21

00057688949TRLO0

XLON

425

359.80

 14:56:26

00057689455TRLO0

XLON

250

359.80

 14:56:26

00057689454TRLO0

XLON

95

359.80

 14:56:26

00057689453TRLO0

XLON

29

359.80

 14:56:26

00057689452TRLO0

XLON

250

359.80

 14:56:26

00057689450TRLO0

XLON

600

359.80

 14:56:26

00057689449TRLO0

XLON

745

359.80

 14:56:26

00057689456TRLO0

XLON

78

360.20

 14:58:26

00057689599TRLO0

BATE

798

360.00

 14:58:26

00057689602TRLO0

BATE

1701

360.20

 14:58:26

00057689601TRLO0

BATE

861

359.80

 14:58:26

00057689603TRLO0

XLON

805

359.60

 14:58:51

00057689626TRLO0

CHIX

692

359.80

 15:02:09

00057689854TRLO0

CHIX

864

359.80

 15:02:09

00057689855TRLO0

XLON

806

360.60

 15:07:32

00057690272TRLO0

BATE

123

360.60

 15:07:32

00057690271TRLO0

BATE

700

360.40

 15:07:32

00057690273TRLO0

BATE

26

360.40

 15:07:32

00057690275TRLO0

XLON

839

360.40

 15:07:32

00057690274TRLO0

XLON

793

360.00

 15:07:37

00057690276TRLO0

BATE

742

359.80

 15:09:09

00057690436TRLO0

XLON

816

359.60

 15:10:02

00057690486TRLO0

CHIX

167

359.40

 15:11:16

00057690583TRLO0

BATE

83

359.40

 15:11:16

00057690582TRLO0

BATE

827

359.40

 15:11:16

00057690581TRLO0

XLON

247

359.40

 15:11:16

00057690580TRLO0

BATE

250

359.40

 15:11:16

00057690579TRLO0

BATE

698

358.00

 15:14:55

00057690844TRLO0

XLON

102

358.00

 15:14:55

00057690845TRLO0

XLON

13

358.20

 15:14:55

00057690847TRLO0

XLON

400

358.20

 15:14:55

00057690846TRLO0

XLON

107

358.00

 15:18:54

00057691093TRLO0

BATE

250

358.00

 15:18:54

00057691092TRLO0

BATE

324

358.00

 15:18:54

00057691091TRLO0

BATE

1472

357.80

 15:21:39

00057691264TRLO0

XLON

741

357.80

 15:21:39

00057691263TRLO0

BATE

421

357.40

 15:22:36

00057691325TRLO0

BATE

141

357.40

 15:22:38

00057691332TRLO0

BATE

140

357.40

 15:22:40

00057691337TRLO0

XLON

427

357.80

 15:24:30

00057691420TRLO0

XLON

400

358.00

 15:24:30

00057691421TRLO0

XLON

473

357.80

 15:25:49

00057691463TRLO0

XLON

47

357.80

 15:25:49

00057691465TRLO0

XLON

250

357.80

 15:25:49

00057691464TRLO0

XLON

750

358.60

 15:32:25

00057691827TRLO0

BATE

753

358.40

 15:32:25

00057691830TRLO0

XLON

789

358.40

 15:32:25

00057691829TRLO0

XLON

750

358.40

 15:32:25

00057691828TRLO0

BATE

264

358.40

 15:36:18

00057692124TRLO0

XLON

14

358.40

 15:36:18

00057692123TRLO0

CHIX

235

358.40

 15:36:18

00057692122TRLO0

XLON

114

358.40

 15:36:18

00057692121TRLO0

CHIX

115

358.40

 15:36:19

00057692135TRLO0

CHIX

77

358.40

 15:36:19

00057692134TRLO0

CHIX

310

358.40

 15:36:19

00057692133TRLO0

CHIX

20

358.40

 15:36:19

00057692132TRLO0

CHIX

140

358.40

 15:36:19

00057692131TRLO0

CHIX

534

359.40

 15:37:26

00057692209TRLO0

XLON

419

359.40

 15:37:26

00057692208TRLO0

XLON

766

359.80

 15:41:37

00057692472TRLO0

XLON

696

359.80

 15:41:37

00057692471TRLO0

XLON

789

359.80

 15:41:37

00057692470TRLO0

BATE

352

359.60

 15:41:50

00057692483TRLO0

CHIX

360

359.60

 15:41:50

00057692482TRLO0

CHIX

841

360.20

 15:45:55

00057692773TRLO0

BATE

768

360.00

 15:46:06

00057692780TRLO0

BATE

795

359.80

 15:46:06

00057692782TRLO0

XLON

844

359.80

 15:46:06

00057692781TRLO0

XLON

807

360.00

 15:51:20

00057693063TRLO0

XLON

436

360.20

 15:51:20

00057693062TRLO0

BATE

306

360.20

 15:51:20

00057693061TRLO0

BATE

334

359.80

 15:55:15

00057693221TRLO0

BATE

48

359.80

 15:55:15

00057693224TRLO0

BATE

67

359.80

 15:55:15

00057693223TRLO0

BATE

250

359.80

 15:55:15

00057693222TRLO0

BATE

291

359.80

 15:56:21

00057693270TRLO0

BATE

498

359.80

 15:56:21

00057693269TRLO0

BATE

765

359.60

 15:56:54

00057693295TRLO0

XLON

695

359.60

 15:56:54

00057693294TRLO0

XLON

987

359.60

 15:56:54

00057693293TRLO0

BATE

368

359.60

 15:56:54

00057693292TRLO0

CHIX

316

359.60

 15:56:54

00057693291TRLO0

CHIX

443

359.00

 15:56:55

00057693297TRLO0

XLON

65

359.00

 15:56:55

00057693296TRLO0

XLON

303

359.00

 15:56:55

00057693298TRLO0

XLON

839

358.80

 16:01:59

00057693594TRLO0

XLON

700

358.80

 16:01:59

00057693593TRLO0

BATE

772

358.60

 16:01:59

00057693595TRLO0

XLON

724

358.00

 16:02:42

00057693609TRLO0

CHIX

85

358.60

 16:08:01

00057693835TRLO0

BATE

288

358.60

 16:08:12

00057693846TRLO0

BATE

494

358.60

 16:08:12

00057693845TRLO0

BATE

774

358.60

 16:09:01

00057693980TRLO0

XLON

4

359.20

 16:10:49

00057694092TRLO0

XLON

60

359.20

 16:10:49

00057694093TRLO0

XLON

768

359.20

 16:10:57

00057694102TRLO0

XLON

789

359.00

 16:11:07

00057694115TRLO0

BATE

140

359.00

 16:12:08

00057694204TRLO0

XLON

598

359.00

 16:12:08

00057694205TRLO0

XLON

750

358.80

 16:12:26

00057694221TRLO0

XLON

140

358.80

 16:12:26

00057694220TRLO0

XLON

62

358.80

 16:12:26

00057694219TRLO0

XLON

447

358.80

 16:12:26

00057694218TRLO0

CHIX

4

359.00

 16:13:52

00057694313TRLO0

BATE

17

359.00

 16:13:52

00057694314TRLO0

BATE

29

359.80

 16:18:38

00057694644TRLO0

BATE

4

360.00

 16:19:10

00057694692TRLO0

XLON

250

360.00

 16:19:10

00057694691TRLO0

XLON

250

360.00

 16:19:10

00057694690TRLO0

XLON

750

360.00

 16:19:10

00057694689TRLO0

XLON

857

360.00

 16:19:10

00057694688TRLO0

BATE

500

360.00

 16:19:10

00057694687TRLO0

BATE

337

360.00

 16:19:10

00057694686TRLO0

BATE

400

360.00

 16:19:10

00057694693TRLO0

XLON

266

360.40

 16:20:22

00057694799TRLO0

BATE

708

360.00

 16:21:18

00057694894TRLO0

XLON

250

360.00

 16:21:18

00057694892TRLO0

BATE

831

360.00

 16:21:18

00057694891TRLO0

XLON

6

360.00

 16:21:18

00057694890TRLO0

BATE

789

360.00

 16:21:18

00057694889TRLO0

XLON

76

360.00

 16:21:18

00057694896TRLO0

BATE

203

360.00

 16:21:18

00057694895TRLO0

BATE

250

360.00

 16:21:18

00057694893TRLO0

BATE

278

360.00

 16:21:53

00057694931TRLO0

BATE

134

360.00

 16:21:53

00057694930TRLO0

BATE

557

360.40

 16:22:08

00057694943TRLO0

CHIX

139

360.20

 16:22:52

00057695013TRLO0

XLON

139

360.20

 16:22:52

00057695012TRLO0

XLON

139

360.20

 16:23:00

00057695022TRLO0

XLON

77

360.20

 16:23:01

00057695025TRLO0

XLON

62

360.20

 16:23:01

00057695024TRLO0

XLON

103

360.20

 16:23:02

00057695028TRLO0

XLON

381

360.20

 16:23:02

00057695027TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFWLEESEED
UK 100

Latest directors dealings