Transaction in Own Shares

RNS Number : 5692E
Domino's Pizza Group PLC
11 March 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 11 March 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 221,000

Average purchase price paid

:

 373.0874 pence per share

Highest purchase price paid

:

 378.80 pence per share

Lowest purchase price paid

:

 368.60 pence per share

 

Following the above transaction, the Company has 447,375,593 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,375,593 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

372.3751

177,031

368.60

378.80

Chi-X (CXE)

375.9941

15,000

371.00

378.80

BATS (BXE)

375.9354

28,969

371.00

378.80

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

186

372.20

 08:09:18

00057637530TRLO0

XLON

14

374.60

 08:14:04

00057637811TRLO0

XLON

336

374.60

 08:14:04

00057637810TRLO0

XLON

400

374.60

 08:14:04

00057637809TRLO0

XLON

715

374.20

 08:14:55

00057637883TRLO0

XLON

743

374.20

 08:14:55

00057637882TRLO0

XLON

972

374.40

 08:18:14

00057638217TRLO0

XLON

831

374.40

 08:18:14

00057638216TRLO0

XLON

580

374.40

 08:18:14

00057638219TRLO0

XLON

240

374.40

 08:18:14

00057638218TRLO0

XLON

847

376.80

 08:23:54

00057638566TRLO0

XLON

694

376.40

 08:23:54

00057638567TRLO0

XLON

499

376.20

 08:23:54

00057638569TRLO0

XLON

290

376.20

 08:23:54

00057638568TRLO0

XLON

557

377.80

 08:29:39

00057638817TRLO0

XLON

136

377.80

 08:29:39

00057638816TRLO0

XLON

189

375.80

 08:33:22

00057639149TRLO0

XLON

243

375.80

 08:33:22

00057639148TRLO0

XLON

100

375.80

 08:33:22

00057639147TRLO0

XLON

326

375.80

 08:33:22

00057639146TRLO0

XLON

768

374.00

 08:46:21

00057639681TRLO0

XLON

820

374.00

 08:46:21

00057639682TRLO0

XLON

34

373.60

 08:54:11

00057639907TRLO0

XLON

244

373.60

 08:54:11

00057639906TRLO0

XLON

468

373.60

 08:54:11

00057639905TRLO0

XLON

704

373.60

 08:54:11

00057639908TRLO0

XLON

697

373.40

 08:54:11

00057639910TRLO0

XLON

366

372.80

 08:57:14

00057639957TRLO0

XLON

455

372.80

 08:57:14

00057639958TRLO0

XLON

400

372.00

 09:01:14

00057640086TRLO0

XLON

418

372.20

 09:01:14

00057640088TRLO0

XLON

12

372.20

 09:01:14

00057640087TRLO0

XLON

712

371.40

 09:03:05

00057640152TRLO0

XLON

791

372.60

 09:08:05

00057640446TRLO0

XLON

59

372.20

 09:09:46

00057640511TRLO0

XLON

701

372.20

 09:09:46

00057640510TRLO0

XLON

801

372.20

 09:09:46

00057640512TRLO0

XLON

292

372.20

 09:09:46

00057640514TRLO0

XLON

400

372.20

 09:09:46

00057640513TRLO0

XLON

753

371.60

 09:17:03

00057640864TRLO0

XLON

797

371.60

 09:17:03

00057640865TRLO0

XLON

725

372.60

 09:29:49

00057641314TRLO0

XLON

702

372.40

 09:29:49

00057641311TRLO0

CHIX

109

372.60

 09:29:49

00057641313TRLO0

BATE

721

372.60

 09:29:49

00057641312TRLO0

BATE

286

371.80

 09:33:30

00057641428TRLO0

XLON

512

371.80

 09:33:30

00057641427TRLO0

XLON

560

373.60

 09:47:15

00057642031TRLO0

CHIX

62

373.60

 09:47:15

00057642030TRLO0

CHIX

47

373.60

 09:47:15

00057642029TRLO0

CHIX

15

373.60

 09:47:15

00057642028TRLO0

CHIX

44

373.60

 09:47:15

00057642027TRLO0

CHIX

63

372.80

 09:50:44

00057642233TRLO0

BATE

765

372.80

 09:50:44

00057642232TRLO0

BATE

764

372.80

 09:50:44

00057642231TRLO0

BATE

132

374.40

 10:08:30

00057643078TRLO0

CHIX

392

374.40

 10:08:30

00057643077TRLO0

CHIX

223

374.40

 10:08:30

00057643079TRLO0

CHIX

686

375.80

 10:17:15

00057643539TRLO0

XLON

700

375.80

 10:17:15

00057643538TRLO0

XLON

277

375.60

 10:17:23

00057643547TRLO0

XLON

441

375.60

 10:17:23

00057643546TRLO0

XLON

8

376.60

 10:24:33

00057643902TRLO0

BATE

140

376.80

 10:26:41

00057644004TRLO0

XLON

400

376.80

 10:26:41

00057644003TRLO0

XLON

200

376.80

 10:26:41

00057644002TRLO0

XLON

80

376.80

 10:26:41

00057644001TRLO0

XLON

1

376.80

 10:26:41

00057644005TRLO0

XLON

628

376.80

 10:26:41

00057644006TRLO0

BATE

85

377.00

 10:26:41

00057644010TRLO0

BATE

85

377.00

 10:26:41

00057644009TRLO0

BATE

200

377.00

 10:26:41

00057644008TRLO0

BATE

110

377.00

 10:26:41

00057644007TRLO0

BATE

13

377.20

 10:28:28

00057644113TRLO0

BATE

273

377.40

 10:30:40

00057644234TRLO0

XLON

271

377.40

 10:30:40

00057644233TRLO0

XLON

193

377.40

 10:30:40

00057644232TRLO0

XLON

343

377.40

 10:30:40

00057644231TRLO0

BATE

37

377.40

 10:30:40

00057644230TRLO0

BATE

200

377.40

 10:30:40

00057644229TRLO0

BATE

478

377.40

 10:30:40

00057644228TRLO0

CHIX

184

377.40

 10:30:40

00057644227TRLO0

BATE

243

377.40

 10:30:40

00057644226TRLO0

CHIX

740

377.40

 10:30:40

00057644225TRLO0

BATE

760

377.00

 10:32:34

00057644390TRLO0

XLON

635

376.60

 10:39:07

00057644744TRLO0

XLON

796

376.80

 10:39:07

00057644743TRLO0

BATE

786

376.80

 10:39:07

00057644742TRLO0

CHIX

76

376.60

 10:39:07

00057644745TRLO0

XLON

818

376.20

 10:40:57

00057644790TRLO0

XLON

476

375.60

 10:42:38

00057644850TRLO0

BATE

354

375.60

 10:43:09

00057644865TRLO0

BATE

569

375.20

 10:45:48

00057644934TRLO0

XLON

243

375.20

 10:45:48

00057644935TRLO0

XLON

651

374.80

 10:53:34

00057645186TRLO0

BATE

530

374.80

 10:53:34

00057645185TRLO0

CHIX

152

374.80

 10:53:34

00057645184TRLO0

BATE

274

374.80

 10:53:34

00057645183TRLO0

CHIX

44

374.60

 10:53:34

00057645189TRLO0

XLON

673

374.60

 10:53:34

00057645188TRLO0

XLON

130

374.40

 11:21:16

00057645958TRLO0

BATE

468

374.40

 11:21:16

00057645960TRLO0

BATE

142

374.40

 11:21:16

00057645959TRLO0

BATE

214

374.40

 11:21:16

00057645961TRLO0

BATE

20

374.20

 11:21:53

00057645984TRLO0

XLON

700

374.20

 11:21:53

00057645983TRLO0

XLON

695

374.20

 11:21:53

00057645982TRLO0

BATE

825

374.20

 11:21:53

00057645981TRLO0

CHIX

730

373.60

 11:22:43

00057646005TRLO0

XLON

15

373.60

 11:22:43

00057646004TRLO0

XLON

540

373.20

 11:22:55

00057646021TRLO0

BATE

18

373.20

 11:22:55

00057646022TRLO0

BATE

117

376.20

 11:27:09

00057647201TRLO0

XLON

645

376.20

 11:27:09

00057647200TRLO0

XLON

389

375.20

 11:27:22

00057647283TRLO0

XLON

71

375.20

 11:27:22

00057647285TRLO0

XLON

273

375.20

 11:27:22

00057647284TRLO0

XLON

259

375.00

 11:28:23

00057647389TRLO0

XLON

200

375.00

 11:28:23

00057647388TRLO0

XLON

200

375.00

 11:28:23

00057647387TRLO0

XLON

136

375.00

 11:28:23

00057647386TRLO0

XLON

308

375.20

 11:36:59

00057648194TRLO0

XLON

513

375.20

 11:36:59

00057648195TRLO0

XLON

9

377.80

 11:52:14

00057649631TRLO0

BATE

992

377.80

 11:52:14

00057649630TRLO0

BATE

460

377.60

 11:52:14

00057649633TRLO0

XLON

304

377.60

 11:52:14

00057649632TRLO0

XLON

236

377.60

 11:52:14

00057649634TRLO0

XLON

644

377.60

 11:52:14

00057649635TRLO0

BATE

36

377.60

 11:52:14

00057649636TRLO0

BATE

714

377.80

 11:53:47

00057649779TRLO0

CHIX

75

377.60

 11:53:48

00057649787TRLO0

BATE

99

377.20

 11:53:59

00057649794TRLO0

XLON

600

377.20

 11:53:59

00057649793TRLO0

XLON

595

377.00

 11:56:45

00057650098TRLO0

BATE

83

377.00

 11:56:45

00057650097TRLO0

BATE

98

377.00

 11:56:45

00057650100TRLO0

CHIX

600

377.00

 11:56:45

00057650099TRLO0

CHIX

400

377.00

 11:56:45

00057650102TRLO0

XLON

397

377.00

 11:56:45

00057650103TRLO0

XLON

106

377.00

 11:56:45

00057650101TRLO0

CHIX

603

376.00

 12:02:20

00057650664TRLO0

BATE

167

376.00

 12:02:20

00057650663TRLO0

BATE

418

377.00

 12:14:51

00057651996TRLO0

XLON

142

377.00

 12:14:51

00057651995TRLO0

XLON

200

377.00

 12:14:51

00057651994TRLO0

XLON

4

377.00

 12:14:51

00057651993TRLO0

XLON

770

377.00

 12:26:10

00057652727TRLO0

CHIX

707

377.00

 12:26:10

00057652726TRLO0

BATE

43

377.00

 12:26:10

00057652725TRLO0

BATE

155

378.80

 12:30:10

00057653021TRLO0

XLON

86

378.80

 12:30:10

00057653025TRLO0

XLON

155

378.80

 12:30:10

00057653024TRLO0

XLON

155

378.80

 12:30:10

00057653023TRLO0

XLON

155

378.80

 12:30:10

00057653022TRLO0

XLON

314

378.80

 12:32:46

00057653202TRLO0

BATE

402

378.80

 12:32:46

00057653201TRLO0

BATE

295

378.60

 12:33:22

00057653244TRLO0

XLON

411

378.60

 12:33:22

00057653243TRLO0

XLON

206

378.40

 12:34:30

00057653320TRLO0

CHIX

96

378.40

 12:34:30

00057653319TRLO0

CHIX

200

378.40

 12:34:30

00057653321TRLO0

CHIX

459

378.20

 12:36:45

00057653443TRLO0

XLON

200

378.20

 12:36:45

00057653441TRLO0

XLON

200

378.20

 12:36:45

00057653439TRLO0

XLON

200

378.20

 12:36:45

00057653438TRLO0

BATE

200

378.20

 12:36:45

00057653437TRLO0

BATE

204

378.40

 12:36:45

00057653436TRLO0

CHIX

246

378.20

 12:36:45

00057653444TRLO0

BATE

16

378.20

 12:36:45

00057653442TRLO0

BATE

150

378.20

 12:36:45

00057653440TRLO0

BATE

258

377.40

 12:41:57

00057653780TRLO0

XLON

322

377.40

 12:41:57

00057653783TRLO0

XLON

47

377.40

 12:41:57

00057653782TRLO0

XLON

75

377.40

 12:41:57

00057653781TRLO0

XLON

37

377.40

 12:41:59

00057653787TRLO0

XLON

798

377.80

 12:54:37

00057654329TRLO0

BATE

149

377.80

 12:54:37

00057654330TRLO0

BATE

187

377.80

 12:54:37

00057654333TRLO0

XLON

446

377.80

 12:54:37

00057654332TRLO0

XLON

215

377.80

 12:54:38

00057654334TRLO0

XLON

171

377.60

 12:54:38

00057654335TRLO0

CHIX

11

377.60

 12:54:38

00057654339TRLO0

CHIX

32

377.60

 12:54:38

00057654338TRLO0

CHIX

29

377.60

 12:54:38

00057654337TRLO0

CHIX

31

377.60

 12:54:38

00057654336TRLO0

CHIX

108

378.20

 13:01:21

00057654727TRLO0

BATE

200

378.20

 13:01:21

00057654725TRLO0

BATE

400

378.20

 13:01:21

00057654724TRLO0

BATE

113

378.20

 13:01:21

00057654723TRLO0

CHIX

96

378.20

 13:01:21

00057654722TRLO0

BATE

661

378.20

 13:01:21

00057654726TRLO0

CHIX

62

378.20

 13:01:21

00057654730TRLO0

XLON

124

378.20

 13:01:21

00057654729TRLO0

XLON

662

378.20

 13:01:21

00057654728TRLO0

XLON

9

378.40

 13:15:43

00057655684TRLO0

BATE

806

378.40

 13:18:56

00057655829TRLO0

XLON

758

378.40

 13:18:56

00057655828TRLO0

CHIX

145

378.20

 13:18:56

00057655834TRLO0

BATE

213

378.20

 13:18:56

00057655833TRLO0

BATE

99

378.20

 13:18:56

00057655832TRLO0

BATE

101

378.20

 13:18:56

00057655831TRLO0

BATE

245

378.20

 13:18:56

00057655830TRLO0

BATE

306

378.40

 13:27:24

00057656359TRLO0

XLON

491

378.40

 13:27:24

00057656360TRLO0

XLON

200

378.40

 13:29:46

00057656527TRLO0

BATE

302

378.40

 13:29:46

00057656526TRLO0

BATE

330

378.40

 13:29:46

00057656528TRLO0

BATE

73

378.80

 13:39:45

00057657033TRLO0

BATE

794

378.80

 13:39:45

00057657037TRLO0

XLON

735

378.80

 13:39:45

00057657036TRLO0

XLON

773

378.80

 13:39:45

00057657035TRLO0

CHIX

649

378.80

 13:39:45

00057657034TRLO0

BATE

368

378.40

 13:42:41

00057657152TRLO0

XLON

252

378.40

 13:42:41

00057657156TRLO0

XLON

200

378.40

 13:42:41

00057657155TRLO0

XLON

32

378.40

 13:42:41

00057657154TRLO0

XLON

30

378.40

 13:42:41

00057657153TRLO0

BATE

44

378.40

 13:42:41

00057657151TRLO0

BATE

121

378.40

 13:42:41

00057657150TRLO0

BATE

7

378.40

 13:45:00

00057657228TRLO0

BATE

432

378.40

 13:45:00

00057657227TRLO0

BATE

150

378.40

 13:45:00

00057657226TRLO0

BATE

361

378.60

 13:55:05

00057657629TRLO0

CHIX

400

378.80

 13:59:30

00057657918TRLO0

XLON

694

378.80

 14:01:59

00057658023TRLO0

XLON

839

378.80

 14:01:59

00057658022TRLO0

BATE

494

378.60

 14:01:59

00057658025TRLO0

XLON

200

378.60

 14:01:59

00057658024TRLO0

XLON

680

378.60

 14:03:04

00057658050TRLO0

CHIX

838

378.60

 14:03:04

00057658049TRLO0

BATE

576

378.00

 14:03:16

00057658061TRLO0

XLON

133

378.00

 14:03:16

00057658060TRLO0

XLON

378

377.60

 14:09:08

00057658312TRLO0

XLON

407

377.60

 14:09:08

00057658311TRLO0

XLON

764

377.60

 14:09:08

00057658310TRLO0

BATE

540

377.20

 14:13:44

00057658665TRLO0

XLON

811

378.00

 14:19:40

00057659037TRLO0

XLON

41

378.20

 14:20:59

00057659061TRLO0

CHIX

13

378.20

 14:20:59

00057659060TRLO0

CHIX

10

378.20

 14:21:59

00057659087TRLO0

CHIX

25

377.80

 14:25:37

00057659216TRLO0

BATE

792

377.80

 14:26:38

00057659259TRLO0

XLON

813

377.60

 14:27:02

00057659269TRLO0

XLON

141

377.60

 14:27:02

00057659267TRLO0

CHIX

539

377.60

 14:27:02

00057659266TRLO0

BATE

93

377.60

 14:27:02

00057659265TRLO0

BATE

102

377.60

 14:27:02

00057659264TRLO0

BATE

535

377.60

 14:27:02

00057659268TRLO0

CHIX

255

376.40

 14:31:02

00057659709TRLO0

XLON

442

376.40

 14:31:02

00057659708TRLO0

XLON

699

375.20

 14:33:13

00057659831TRLO0

XLON

10

375.60

 14:38:15

00057660128TRLO0

XLON

774

375.60

 14:38:15

00057660127TRLO0

XLON

350

375.60

 14:38:15

00057660126TRLO0

BATE

480

375.60

 14:38:15

00057660125TRLO0

BATE

810

375.00

 14:39:01

00057660183TRLO0

XLON

714

374.80

 14:43:13

00057660562TRLO0

XLON

107

374.80

 14:43:13

00057660561TRLO0

XLON

447

374.40

 14:48:02

00057661398TRLO0

XLON

411

374.40

 14:48:02

00057661397TRLO0

XLON

182

373.80

 14:54:04

00057662173TRLO0

BATE

195

373.80

 14:54:04

00057662176TRLO0

BATE

200

373.80

 14:54:04

00057662175TRLO0

BATE

200

373.80

 14:54:04

00057662174TRLO0

BATE

464

373.80

 14:54:05

00057662179TRLO0

CHIX

1259

373.80

 14:54:05

00057662183TRLO0

XLON

172

373.80

 14:54:05

00057662182TRLO0

XLON

145

373.80

 14:54:05

00057662181TRLO0

CHIX

108

373.80

 14:54:05

00057662180TRLO0

CHIX

514

373.40

 14:54:19

00057662200TRLO0

XLON

777

373.40

 14:55:19

00057662269TRLO0

XLON

339

373.40

 14:55:19

00057662268TRLO0

XLON

261

374.00

 14:57:02

00057662324TRLO0

XLON

319

374.00

 15:00:25

00057662459TRLO0

XLON

400

374.00

 15:00:25

00057662458TRLO0

XLON

762

373.80

 15:01:04

00057662493TRLO0

XLON

79

374.20

 15:03:29

00057662602TRLO0

XLON

320

374.20

 15:03:29

00057662601TRLO0

XLON

270

374.20

 15:03:29

00057662600TRLO0

XLON

165

374.20

 15:03:29

00057662599TRLO0

XLON

685

374.20

 15:03:31

00057662603TRLO0

BATE

680

372.20

 15:15:15

00057663412TRLO0

XLON

29

372.20

 15:15:15

00057663411TRLO0

XLON

37

372.20

 15:15:15

00057663410TRLO0

XLON

13

372.20

 15:15:15

00057663409TRLO0

XLON

177

372.20

 15:15:15

00057663408TRLO0

XLON

513

372.20

 15:15:15

00057663407TRLO0

XLON

368

372.40

 15:15:15

00057663414TRLO0

XLON

400

372.40

 15:15:15

00057663413TRLO0

XLON

148

372.00

 15:18:07

00057663609TRLO0

XLON

592

372.00

 15:18:07

00057663611TRLO0

XLON

31

372.00

 15:18:07

00057663610TRLO0

XLON

606

371.80

 15:20:32

00057663810TRLO0

BATE

120

371.80

 15:20:32

00057663808TRLO0

BATE

852

372.00

 15:20:32

00057663811TRLO0

XLON

326

372.00

 15:20:32

00057663809TRLO0

XLON

200

372.00

 15:20:32

00057663807TRLO0

XLON

200

372.00

 15:20:32

00057663806TRLO0

XLON

748

372.00

 15:24:00

00057664067TRLO0

XLON

790

372.00

 15:24:00

00057664066TRLO0

XLON

73

372.00

 15:24:00

00057664065TRLO0

XLON

167

371.20

 15:31:19

00057664500TRLO0

XLON

400

371.20

 15:31:19

00057664499TRLO0

XLON

118

371.20

 15:31:19

00057664498TRLO0

XLON

173

371.20

 15:31:19

00057664497TRLO0

XLON

598

371.20

 15:31:19

00057664504TRLO0

XLON

85

371.20

 15:31:19

00057664503TRLO0

XLON

604

371.20

 15:31:19

00057664502TRLO0

XLON

53

371.20

 15:31:19

00057664501TRLO0

XLON

850

371.20

 15:31:19

00057664505TRLO0

XLON

43

371.00

 15:32:05

00057664533TRLO0

CHIX

10

371.00

 15:32:05

00057664532TRLO0

BATE

206

371.00

 15:32:05

00057664531TRLO0

CHIX

674

371.00

 15:33:41

00057664637TRLO0

BATE

20

371.80

 15:38:20

00057664828TRLO0

XLON

200

371.80

 15:39:42

00057664911TRLO0

XLON

582

371.80

 15:39:42

00057664910TRLO0

XLON

264

371.80

 15:39:42

00057664909TRLO0

XLON

396

371.80

 15:39:42

00057664908TRLO0

XLON

144

371.80

 15:39:42

00057664907TRLO0

XLON

114

371.80

 15:39:42

00057664913TRLO0

XLON

87

371.80

 15:39:42

00057664912TRLO0

XLON

38

371.80

 15:39:42

00057664917TRLO0

XLON

98

371.80

 15:39:42

00057664916TRLO0

XLON

690

371.80

 15:39:42

00057664915TRLO0

XLON

489

371.80

 15:39:42

00057664914TRLO0

XLON

400

372.20

 15:41:23

00057664988TRLO0

XLON

61

372.40

 15:44:07

00057665165TRLO0

BATE

142

372.40

 15:44:07

00057665164TRLO0

BATE

100

372.40

 15:44:07

00057665163TRLO0

CHIX

200

372.40

 15:44:07

00057665162TRLO0

BATE

198

372.60

 15:46:16

00057665308TRLO0

XLON

200

372.60

 15:46:16

00057665307TRLO0

XLON

400

372.60

 15:46:16

00057665306TRLO0

XLON

200

372.60

 15:46:16

00057665305TRLO0

XLON

808

372.60

 15:46:16

00057665309TRLO0

XLON

63

372.40

 15:47:30

00057665392TRLO0

XLON

827

372.40

 15:47:30

00057665391TRLO0

XLON

716

372.40

 15:47:30

00057665390TRLO0

XLON

612

372.40

 15:47:30

00057665389TRLO0

CHIX

368

372.40

 15:47:30

00057665388TRLO0

BATE

182

372.20

 15:48:36

00057665441TRLO0

XLON

535

372.20

 15:48:36

00057665442TRLO0

XLON

707

372.00

 15:48:49

00057665452TRLO0

XLON

43

372.20

 15:54:23

00057665672TRLO0

BATE

1768

372.40

 15:55:23

00057665714TRLO0

XLON

18

372.40

 15:55:23

00057665713TRLO0

XLON

226

372.40

 15:55:23

00057665712TRLO0

XLON

469

372.60

 15:57:44

00057665843TRLO0

XLON

318

372.60

 15:57:44

00057665844TRLO0

XLON

183

373.00

 15:59:19

00057665938TRLO0

XLON

200

372.80

 15:59:24

00057665954TRLO0

XLON

400

372.80

 15:59:24

00057665953TRLO0

XLON

429

372.80

 15:59:24

00057665952TRLO0

XLON

177

372.80

 15:59:24

00057665955TRLO0

XLON

723

372.80

 16:00:19

00057666061TRLO0

XLON

400

372.80

 16:00:40

00057666094TRLO0

XLON

72

372.80

 16:00:40

00057666095TRLO0

XLON

603

372.60

 16:00:40

00057666097TRLO0

XLON

400

372.60

 16:00:40

00057666096TRLO0

XLON

41

372.60

 16:00:41

00057666098TRLO0

BATE

364

372.00

 16:02:03

00057666209TRLO0

XLON

376

372.00

 16:02:03

00057666208TRLO0

XLON

143

371.60

 16:02:04

00057666211TRLO0

BATE

78

371.20

 16:05:36

00057666413TRLO0

CHIX

577

371.40

 16:05:36

00057666414TRLO0

CHIX

322

371.00

 16:06:01

00057666432TRLO0

BATE

82

371.00

 16:06:04

00057666435TRLO0

BATE

138

371.00

 16:06:18

00057666465TRLO0

BATE

453

371.00

 16:06:18

00057666464TRLO0

BATE

60000

371.00

 16:10:23

00057666782TRLO0

XLON

30000

369.00

 16:26:10

00057667815TRLO0

XLON

659

368.60

 16:28:43

00057667976TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFWFEESEDD
UK 100

Latest directors dealings