Transaction in Own Shares

RNS Number : 2228D

Domino's Pizza Group PLC

25 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	382.3176 pence per share
Highest purchase price paid	:	383.80 pence per share
Lowest purchase price paid	:	379.20 pence per share

Following the above transaction, the Company has 461,154,899 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,154,899 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
265	379.80	08:50:20	00052372894TRLO0	LSE
1316	379.20	08:53:31	00052373012TRLO0	LSE
59	379.80	09:00:10	00052373386TRLO0	LSE
640	379.80	09:00:10	00052373388TRLO0	LSE
1237	380.20	09:02:50	00052373521TRLO0	LSE
1075	380.80	09:12:37	00052374325TRLO0	LSE
601	380.60	09:25:18	00052374872TRLO0	LSE
395	380.60	09:25:18	00052374871TRLO0	LSE
318	380.60	09:25:18	00052374870TRLO0	LSE
1185	380.40	09:27:10	00052374942TRLO0	LSE
872	381.00	09:56:04	00052375833TRLO0	LSE
367	381.00	09:56:04	00052375832TRLO0	LSE
1273	381.00	10:03:17	00052376084TRLO0	LSE
6	381.00	10:03:17	00052376083TRLO0	LSE
576	381.40	10:05:08	00052376136TRLO0	LSE
385	381.40	10:06:02	00052376150TRLO0	LSE
149	381.40	10:06:42	00052376159TRLO0	LSE
501	381.20	10:08:22	00052376209TRLO0	LSE
676	381.20	10:08:22	00052376210TRLO0	LSE
1091	381.00	10:36:07	00052377197TRLO0	LSE
1105	381.00	10:36:07	00052377198TRLO0	LSE
569	381.20	11:02:42	00052378446TRLO0	LSE
743	381.20	11:02:42	00052378445TRLO0	LSE
196	382.20	11:17:10	00052378933TRLO0	LSE
27	382.20	11:17:10	00052378932TRLO0	LSE
295	382.20	11:23:33	00052379192TRLO0	LSE
883	382.20	11:26:38	00052379329TRLO0	LSE
131	382.20	11:26:38	00052379328TRLO0	LSE
1155	382.00	11:26:50	00052379344TRLO0	LSE
792	382.00	11:56:10	00052380466TRLO0	LSE
400	382.00	11:56:10	00052380465TRLO0	LSE
1197	381.80	11:56:16	00052380477TRLO0	LSE
404	381.60	11:56:16	00052380480TRLO0	LSE
400	381.60	11:56:16	00052380479TRLO0	LSE
276	381.60	11:56:16	00052380478TRLO0	LSE
1188	381.40	12:31:43	00052382027TRLO0	LSE
246	381.60	12:57:00	00052383066TRLO0	LSE
33	381.60	12:59:55	00052383214TRLO0	LSE
28	381.60	12:59:58	00052383215TRLO0	LSE
1578	381.80	13:07:22	00052383442TRLO0	LSE
995	382.40	13:09:56	00052383552TRLO0	LSE
258	382.40	13:09:56	00052383553TRLO0	LSE
37	382.40	13:10:40	00052383574TRLO0	LSE
131	382.40	13:10:40	00052383573TRLO0	LSE
114	382.40	13:11:56	00052383596TRLO0	LSE
25	382.40	13:15:00	00052383706TRLO0	LSE
300	382.40	13:20:23	00052383884TRLO0	LSE
1002	382.40	13:20:23	00052383883TRLO0	LSE
200	382.40	13:25:01	00052384044TRLO0	LSE
991	382.40	13:25:01	00052384043TRLO0	LSE
27	382.20	13:25:05	00052384046TRLO0	LSE
36	382.20	13:25:37	00052384072TRLO0	LSE
349	382.20	13:25:37	00052384071TRLO0	LSE
800	382.20	13:25:37	00052384070TRLO0	LSE
59	382.20	13:25:37	00052384074TRLO0	LSE
1200	382.20	13:25:37	00052384073TRLO0	LSE
336	381.80	13:25:37	00052384075TRLO0	LSE
48	381.80	13:25:42	00052384077TRLO0	LSE
136	381.80	13:26:52	00052384110TRLO0	LSE
694	381.80	13:26:52	00052384111TRLO0	LSE
152	381.80	13:47:06	00052384786TRLO0	LSE
1014	382.20	13:58:10	00052385070TRLO0	LSE
131	382.20	13:58:10	00052385069TRLO0	LSE
1117	382.20	14:27:06	00052386067TRLO0	LSE
1226	382.20	14:27:06	00052386066TRLO0	LSE
1227	382.20	14:27:06	00052386065TRLO0	LSE
1164	382.20	14:27:06	00052386064TRLO0	LSE
400	382.20	14:27:06	00052386068TRLO0	LSE
1284	382.00	14:27:06	00052386069TRLO0	LSE
998	381.80	14:30:14	00052386213TRLO0	LSE
2640	383.00	14:35:31	00052386533TRLO0	LSE
359	383.00	14:37:31	00052386615TRLO0	LSE
873	383.00	14:37:31	00052386614TRLO0	LSE
282	383.00	14:40:02	00052386698TRLO0	LSE
84	382.80	14:40:08	00052386701TRLO0	LSE
967	382.80	14:43:15	00052386806TRLO0	LSE
288	382.80	14:43:15	00052386805TRLO0	LSE
983	382.80	14:43:15	00052386804TRLO0	LSE
308	382.80	14:43:15	00052386808TRLO0	LSE
967	382.80	14:43:15	00052386807TRLO0	LSE
1133	382.40	14:49:27	00052387060TRLO0	LSE
1865	382.60	14:54:00	00052387230TRLO0	LSE
400	382.80	14:54:00	00052387231TRLO0	LSE
474	382.60	15:11:06	00052388033TRLO0	LSE
400	382.60	15:11:06	00052388032TRLO0	LSE
400	382.60	15:11:06	00052388031TRLO0	LSE
435	382.80	15:11:06	00052388037TRLO0	LSE
390	382.80	15:11:06	00052388036TRLO0	LSE
152	382.80	15:11:06	00052388035TRLO0	LSE
109	382.80	15:11:06	00052388034TRLO0	LSE
1156	382.60	15:11:06	00052388038TRLO0	LSE
1132	382.20	15:17:10	00052388311TRLO0	LSE
1182	382.20	15:22:12	00052388514TRLO0	LSE
1237	382.20	15:22:12	00052388513TRLO0	LSE
105	382.00	15:22:38	00052388528TRLO0	LSE
1233	382.20	15:41:30	00052389545TRLO0	LSE
1091	382.20	15:41:30	00052389544TRLO0	LSE
3132	382.20	15:41:30	00052389543TRLO0	LSE
400	382.20	15:41:30	00052389542TRLO0	LSE
1651	382.20	15:41:30	00052389541TRLO0	LSE
279	382.20	15:41:30	00052389547TRLO0	LSE
400	382.20	15:41:30	00052389546TRLO0	LSE
2116	382.00	15:41:30	00052389548TRLO0	LSE
205	382.00	15:41:30	00052389549TRLO0	LSE
310	382.60	15:46:35	00052389855TRLO0	LSE
293	382.60	15:46:35	00052389854TRLO0	LSE
112	382.60	15:46:35	00052389853TRLO0	LSE
220	382.60	15:46:35	00052389852TRLO0	LSE
201	382.60	15:46:35	00052389851TRLO0	LSE
81	382.60	15:46:35	00052389850TRLO0	LSE
400	382.80	15:50:23	00052389983TRLO0	LSE
156	382.80	15:52:00	00052390078TRLO0	LSE
908	382.80	15:52:00	00052390077TRLO0	LSE
244	382.80	15:52:00	00052390076TRLO0	LSE
322	382.80	15:52:00	00052390075TRLO0	LSE
400	382.80	15:52:00	00052390074TRLO0	LSE
203	382.80	15:52:00	00052390081TRLO0	LSE
932	382.80	15:52:00	00052390080TRLO0	LSE
131	382.80	15:52:00	00052390079TRLO0	LSE
386	382.80	15:58:54	00052390594TRLO0	LSE
107	382.80	15:58:54	00052390593TRLO0	LSE
441	382.80	15:58:54	00052390592TRLO0	LSE
1266	382.80	15:58:54	00052390591TRLO0	LSE
290	382.80	15:58:54	00052390590TRLO0	LSE
929	382.80	15:58:54	00052390589TRLO0	LSE
33	382.80	15:58:54	00052390588TRLO0	LSE
98	382.60	15:58:55	00052390597TRLO0	LSE
1105	382.60	15:58:55	00052390596TRLO0	LSE
30	382.60	15:59:54	00052390648TRLO0	LSE
23	382.60	15:59:54	00052390647TRLO0	LSE
241	382.80	16:04:40	00052391250TRLO0	LSE
1260	382.80	16:05:49	00052391357TRLO0	LSE
1060	382.80	16:05:49	00052391356TRLO0	LSE
1273	382.60	16:08:43	00052391646TRLO0	LSE
57	382.60	16:10:02	00052391713TRLO0	LSE
282	382.60	16:10:31	00052391731TRLO0	LSE
339	382.60	16:10:31	00052391732TRLO0	LSE
1	382.60	16:10:51	00052391771TRLO0	LSE
403	383.00	16:13:41	00052391929TRLO0	LSE
101	383.00	16:13:41	00052391928TRLO0	LSE
85	383.20	16:15:14	00052392044TRLO0	LSE
236	383.40	16:15:21	00052392047TRLO0	LSE
1130	383.40	16:15:45	00052392088TRLO0	LSE
729	383.40	16:16:03	00052392118TRLO0	LSE
390	383.40	16:16:03	00052392117TRLO0	LSE
769	383.60	16:17:01	00052392189TRLO0	LSE
181	383.60	16:17:01	00052392188TRLO0	LSE
247	383.60	16:17:01	00052392187TRLO0	LSE
73	383.60	16:17:04	00052392193TRLO0	LSE
470	383.60	16:19:37	00052392330TRLO0	LSE
310	383.60	16:21:42	00052392470TRLO0	LSE
395	383.80	16:21:45	00052392479TRLO0	LSE
1219	383.80	16:22:05	00052392511TRLO0	LSE
914	383.80	16:22:05	00052392510TRLO0	LSE
292	383.80	16:22:05	00052392509TRLO0	LSE
132	383.80	16:22:05	00052392512TRLO0	LSE
338	383.60	16:23:22	00052392585TRLO0	LSE
57	383.80	16:24:02	00052392653TRLO0	LSE
386	383.80	16:24:02	00052392654TRLO0	LSE
16	383.80	16:25:18	00052392784TRLO0	LSE
25	383.80	16:25:18	00052392783TRLO0	LSE
305	383.80	16:25:18	00052392782TRLO0	LSE
235	383.80	16:25:18	00052392781TRLO0	LSE
780	383.80	16:25:18	00052392780TRLO0	LSE
400	383.80	16:25:18	00052392779TRLO0	LSE
151	383.80	16:26:12	00052392854TRLO0	LSE
1049	383.80	16:26:12	00052392853TRLO0	LSE
938	383.80	16:26:12	00052392856TRLO0	LSE
400	383.80	16:26:12	00052392855TRLO0	LSE
400	383.80	16:26:13	00052392857TRLO0	LSE
47	383.80	16:27:20	00052393018TRLO0	LSE
158	383.80	16:27:20	00052393021TRLO0	LSE
73	383.80	16:27:20	00052393022TRLO0	LSE
1022	383.80	16:28:02	00052393076TRLO0	LSE
400	383.80	16:28:02	00052393077TRLO0	LSE
400	383.80	16:28:02	00052393078TRLO0	LSE
298	383.80	16:28:02	00052393080TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEIFMIEFSESM