Transaction in Own Shares

RNS Number : 0319T
Domino's Pizza Group PLC
19 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 19 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 266,767

Average purchase price paid

:

 375.208 pence per share

Highest purchase price paid

:

 380.20 pence per share

Lowest purchase price paid

:

 372.20 pence per share

 

Following the above transaction, the Company has 450,149,288 ordinary shares in issue. Therefore the total number of voting rights in the Company is 450,149,288 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

375.1716

177,033

372.20

380.20

Turquoise

374.9579

8,967

373.60

378.40

Chi-X (CXE)

375.0909

19,814

372.20

380.00

BATS (BXE)

375.3887

60,953

372.20

380.20

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1022

373.60

 09:32:00

00055155432TRLO0

TRQX

211

374.40

 09:30:02

00055155251TRLO0

XLON

236

374.60

 09:31:04

00055155361TRLO0

BATE

900

373.80

 09:40:14

00055156067TRLO0

XLON

670

373.00

 09:43:26

00055156207TRLO0

BATE

818

372.80

 09:43:26

00055156211TRLO0

BATE

138

372.80

 09:43:26

00055156210TRLO0

BATE

89

372.80

 09:43:26

00055156209TRLO0

BATE

1054

374.40

 09:31:04

00055155362TRLO0

BATE

400

374.60

 09:31:04

00055155357TRLO0

XLON

68

373.80

 09:40:14

00055156068TRLO0

XLON

286

372.80

 09:49:53

00055156471TRLO0

XLON

994

374.00

 09:31:09

00055155385TRLO0

BATE

1188

373.20

 09:32:03

00055155436TRLO0

XLON

400

374.60

 09:31:04

00055155360TRLO0

BATE

400

374.60

 09:31:04

00055155359TRLO0

BATE

945

374.40

 09:30:02

00055155250TRLO0

XLON

483

373.60

 09:10:23

00055154364TRLO0

XLON

678

374.00

 09:31:09

00055155384TRLO0

CHIX

400

373.60

 09:10:23

00055154363TRLO0

XLON

18

372.80

 09:50:09

00055156499TRLO0

XLON

292

373.60

 09:10:23

00055154362TRLO0

XLON

1201

374.60

 09:31:04

00055155358TRLO0

BATE

305

374.00

 09:31:09

00055155383TRLO0

CHIX

1085

372.60

 09:54:09

00055156751TRLO0

XLON

267

374.00

 09:16:25

00055154502TRLO0

XLON

101

373.40

 09:42:02

00055156132TRLO0

XLON

987

374.20

 08:51:05

00055153703TRLO0

TRQX

129

373.80

 08:53:07

00055153755TRLO0

BATE

108

374.60

 09:19:35

00055154659TRLO0

XLON

331

374.60

 08:51:04

00055153697TRLO0

XLON

400

374.60

 09:19:35

00055154658TRLO0

XLON

672

374.60

 09:19:35

00055154657TRLO0

XLON

25

373.80

 09:21:43

00055154714TRLO0

BATE

1027

372.20

 09:58:03

00055156947TRLO0

BATE

180

373.80

 09:21:43

00055154713TRLO0

CHIX

471

374.60

 08:51:04

00055153700TRLO0

XLON

136

373.80

 09:21:43

00055154712TRLO0

CHIX

671

372.60

 09:57:03

00055156889TRLO0

XLON

1089

373.40

 09:42:02

00055156131TRLO0

XLON

284

373.00

 09:43:26

00055156208TRLO0

BATE

400

372.80

 09:50:09

00055156498TRLO0

XLON

166

374.60

 08:51:04

00055153699TRLO0

CHIX

926

373.80

 08:53:08

00055153757TRLO0

XLON

1024

372.40

 09:04:02

00055154090TRLO0

BATE

1005

372.60

 09:04:23

00055154098TRLO0

XLON

955

373.60

 09:06:20

00055154216TRLO0

XLON

134

373.60

 09:06:20

00055154215TRLO0

XLON

400

373.00

 10:14:05

00055157926TRLO0

XLON

942

374.60

 08:51:04

00055153701TRLO0

BATE

249

374.40

 09:21:30

00055154699TRLO0

XLON

257

374.00

 09:16:25

00055154503TRLO0

XLON

180

373.80

 09:21:43

00055154715TRLO0

CHIX

126

374.60

 08:51:04

00055153698TRLO0

XLON

400

375.40

 08:37:01

00055153314TRLO0

XLON

438

372.80

 09:50:09

00055156497TRLO0

XLON

751

374.80

 08:39:05

00055153407TRLO0

BATE

201

374.80

 08:39:05

00055153406TRLO0

BATE

311

373.00

 10:14:05

00055157925TRLO0

XLON

400

375.00

 08:45:44

00055153573TRLO0

XLON

65

374.60

 08:51:04

00055153702TRLO0

XLON

493

373.00

 10:14:05

00055157924TRLO0

XLON

800

374.40

 08:16:30

00055152634TRLO0

XLON

79

374.40

 08:16:30

00055152633TRLO0

XLON

160

373.80

 08:53:07

00055153756TRLO0

BATE

659

373.80

 08:53:08

00055153759TRLO0

BATE

531

372.60

 09:58:02

00055156945TRLO0

XLON

1200

374.60

 08:18:45

00055152706TRLO0

XLON

341

375.40

 08:37:01

00055153313TRLO0

XLON

838

374.60

 08:39:08

00055153414TRLO0

BATE

668

374.60

 11:06:55

00055160424TRLO0

BATE

899

374.40

 11:12:10

00055160618TRLO0

BATE

1033

374.00

 08:19:30

00055152735TRLO0

BATE

790

374.40

 09:21:30

00055154700TRLO0

XLON

963

374.40

 11:12:10

00055160617TRLO0

BATE

70

374.00

 08:19:30

00055152734TRLO0

CHIX

1016

372.20

 09:58:03

00055156946TRLO0

CHIX

504

374.60

 08:39:08

00055153413TRLO0

BATE

804

374.40

 11:21:46

00055161087TRLO0

XLON

343

375.00

 08:45:44

00055153574TRLO0

XLON

763

374.60

 08:51:03

00055153696TRLO0

CHIX

400

374.60

 11:06:55

00055160427TRLO0

BATE

160

374.60

 11:06:55

00055160426TRLO0

BATE

738

374.60

 11:06:55

00055160431TRLO0

XLON

931

374.00

 11:12:13

00055160620TRLO0

CHIX

322

373.00

 10:14:05

00055157927TRLO0

XLON

264

373.80

 08:53:08

00055153758TRLO0

XLON

1583

374.60

 11:06:55

00055160429TRLO0

BATE

187

374.20

 11:35:58

00055161712TRLO0

BATE

13

374.40

 11:35:58

00055161706TRLO0

BATE

1114

374.80

 11:12:10

00055160616TRLO0

XLON

400

375.00

 08:45:44

00055153572TRLO0

XLON

400

374.60

 11:06:55

00055160425TRLO0

BATE

668

374.40

 11:20:02

00055160996TRLO0

XLON

426

374.40

 11:20:46

00055161031TRLO0

XLON

389

374.40

 11:21:46

00055161088TRLO0

XLON

76

374.40

 11:32:41

00055161576TRLO0

XLON

213

375.00

 08:45:44

00055153576TRLO0

XLON

669

374.40

 11:32:41

00055161575TRLO0

BATE

690

374.40

 11:35:58

00055161705TRLO0

XLON

45

374.20

 11:35:58

00055161715TRLO0

BATE

248

374.40

 11:35:58

00055161709TRLO0

XLON

400

375.00

 08:45:44

00055153575TRLO0

XLON

361

374.60

 11:06:55

00055160430TRLO0

XLON

1878

374.40

 11:35:58

00055161708TRLO0

TRQX

85

374.40

 11:35:58

00055161707TRLO0

XLON

804

374.40

 11:35:58

00055161703TRLO0

XLON

296

374.20

 11:35:58

00055161710TRLO0

BATE

160

374.20

 11:35:58

00055161711TRLO0

BATE

1200

373.00

 10:14:05

00055157923TRLO0

XLON

737

372.60

 10:36:40

00055158876TRLO0

XLON

445

372.60

 10:36:40

00055158878TRLO0

XLON

65000

375.00

 08:50:13

00055153669TRLO0

XLON

3713

374.20

 11:01:46

00055160181TRLO0

XLON

413

374.20

 11:35:58

00055161716TRLO0

BATE

132

374.20

 11:39:51

00055161908TRLO0

XLON

248

374.00

 08:19:30

00055152733TRLO0

CHIX

64

374.00

 08:19:30

00055152736TRLO0

CHIX

258

372.60

 10:16:05

00055158042TRLO0

CHIX

482

374.00

 11:01:47

00055160182TRLO0

XLON

519

374.00

 11:01:47

00055160183TRLO0

XLON

90

374.20

 11:36:53

00055161760TRLO0

BATE

111

374.40

 11:35:58

00055161704TRLO0

XLON

340

373.80

 11:01:48

00055160184TRLO0

CHIX

59

374.20

 11:36:53

00055161758TRLO0

BATE

161

374.20

 11:35:58

00055161714TRLO0

BATE

133

374.40

 11:32:41

00055161578TRLO0

BATE

11

374.20

 11:36:53

00055161762TRLO0

BATE

699

374.20

 11:36:53

00055161761TRLO0

BATE

50

374.20

 11:36:53

00055161767TRLO0

CHIX

67

374.40

 11:32:41

00055161577TRLO0

BATE

170

372.60

 10:14:40

00055157938TRLO0

BATE

608

375.20

 08:30:03

00055153087TRLO0

CHIX

102

374.20

 11:36:53

00055161766TRLO0

CHIX

96

374.20

 11:36:53

00055161765TRLO0

BATE

180

374.20

 11:36:53

00055161764TRLO0

CHIX

1418

375.40

 08:35:04

00055153262TRLO0

XLON

198

375.20

 08:31:04

00055153137TRLO0

CHIX

160

372.60

 10:36:40

00055158880TRLO0

BATE

64

374.20

 11:36:53

00055161763TRLO0

BATE

400

374.20

 11:39:50

00055161904TRLO0

XLON

161

375.20

 08:30:03

00055153088TRLO0

CHIX

22

375.40

 08:37:01

00055153316TRLO0

XLON

400

375.40

 08:37:01

00055153315TRLO0

XLON

204

375.40

 08:35:04

00055153263TRLO0

XLON

239

374.20

 11:35:58

00055161713TRLO0

BATE

355

374.20

 11:36:53

00055161759TRLO0

BATE

637

372.60

 10:36:40

00055158879TRLO0

BATE

135

372.60

 10:36:40

00055158877TRLO0

BATE

270

372.80

 10:34:24

00055158816TRLO0

XLON

646

372.80

 10:16:05

00055158039TRLO0

XLON

400

372.80

 10:34:24

00055158815TRLO0

XLON

1114

372.60

 10:16:05

00055158040TRLO0

BATE

853

374.60

 11:06:55

00055160428TRLO0

BATE

1552

375.20

 08:31:08

00055153139TRLO0

XLON

400

372.60

 10:16:05

00055158041TRLO0

CHIX

400

372.80

 10:34:24

00055158814TRLO0

XLON

83

372.60

 10:36:40

00055158881TRLO0

BATE

215

372.60

 10:16:05

00055158038TRLO0

CHIX

400

372.80

 10:16:05

00055158037TRLO0

XLON

1085

372.20

 10:17:10

00055158094TRLO0

XLON

400

372.40

 10:24:20

00055158423TRLO0

XLON

326

373.40

 08:14:53

00055152575TRLO0

XLON

241

373.40

 08:14:53

00055152574TRLO0

XLON

227

374.40

 08:16:30

00055152635TRLO0

XLON

265

373.00

 10:27:29

00055158571TRLO0

XLON

1000

373.00

 10:27:29

00055158570TRLO0

XLON

668

374.20

 11:39:51

00055161907TRLO0

XLON

483

374.00

 11:40:08

00055161942TRLO0

CHIX

74

374.00

 11:40:08

00055161941TRLO0

CHIX

78

374.00

 11:40:08

00055161940TRLO0

CHIX

137

374.00

 11:40:21

00055161972TRLO0

CHIX

205

374.80

 11:47:41

00055162210TRLO0

XLON

400

374.80

 11:47:41

00055162209TRLO0

XLON

400

374.80

 11:47:41

00055162208TRLO0

XLON

192

374.80

 11:47:41

00055162207TRLO0

XLON

976

374.80

 11:55:41

00055162538TRLO0

XLON

916

374.40

 11:56:27

00055162603TRLO0

TRQX

976

374.40

 11:56:27

00055162601TRLO0

XLON

789

374.40

 11:56:27

00055162604TRLO0

CHIX

97

374.40

 11:56:27

00055162602TRLO0

CHIX

443

374.20

 12:01:20

00055162944TRLO0

XLON

497

374.20

 12:01:20

00055162943TRLO0

XLON

91

374.20

 12:01:20

00055162942TRLO0

CHIX

471

374.20

 12:01:20

00055162941TRLO0

CHIX

200

374.20

 12:01:27

00055162948TRLO0

CHIX

62

374.20

 12:02:08

00055162980TRLO0

XLON

131

374.20

 12:02:08

00055162979TRLO0

CHIX

817

374.80

 12:09:37

00055163384TRLO0

XLON

364

374.80

 12:09:37

00055163385TRLO0

XLON

137

374.80

 12:15:02

00055163677TRLO0

XLON

970

374.80

 12:15:02

00055163676TRLO0

XLON

176

374.60

 12:17:48

00055163766TRLO0

BATE

31

374.60

 12:17:48

00055163765TRLO0

BATE

428

374.60

 12:17:48

00055163764TRLO0

BATE

668

374.60

 12:17:48

00055163763TRLO0

BATE

986

374.60

 12:17:48

00055163768TRLO0

BATE

698

374.60

 12:17:48

00055163767TRLO0

BATE

287

374.60

 12:20:48

00055163866TRLO0

XLON

804

374.60

 12:20:48

00055163865TRLO0

XLON

6

374.40

 12:28:45

00055164538TRLO0

CHIX

783

374.80

 12:30:02

00055164594TRLO0

XLON

258

374.80

 12:30:08

00055164596TRLO0

XLON

201

374.80

 12:37:04

00055164827TRLO0

BATE

800

374.80

 12:37:04

00055164826TRLO0

BATE

3

374.80

 12:37:04

00055164824TRLO0

BATE

400

374.80

 12:37:04

00055164823TRLO0

XLON

980

374.80

 12:37:04

00055164822TRLO0

CHIX

671

374.80

 12:37:04

00055164825TRLO0

XLON

400

374.80

 12:37:04

00055164828TRLO0

XLON

27

374.80

 12:37:04

00055164830TRLO0

XLON

400

374.80

 12:37:04

00055164829TRLO0

XLON

253

374.60

 12:39:09

00055164956TRLO0

XLON

1142

375.00

 12:42:39

00055165084TRLO0

XLON

272

375.40

 12:47:59

00055165433TRLO0

XLON

256

375.40

 12:47:59

00055165432TRLO0

XLON

471

375.40

 12:51:35

00055165556TRLO0

XLON

518

375.40

 12:51:35

00055165555TRLO0

XLON

115

375.20

 12:54:32

00055165676TRLO0

BATE

707

375.20

 12:54:32

00055165675TRLO0

BATE

264

375.20

 12:55:48

00055165737TRLO0

BATE

907

375.20

 12:55:48

00055165736TRLO0

BATE

29

375.20

 12:55:48

00055165735TRLO0

BATE

712

375.20

 12:55:48

00055165738TRLO0

BATE

288

375.00

 12:55:48

00055165742TRLO0

XLON

21

375.00

 12:55:48

00055165740TRLO0

CHIX

218

375.00

 12:55:48

00055165739TRLO0

CHIX

339

375.00

 12:55:48

00055165743TRLO0

XLON

40

375.00

 12:55:48

00055165741TRLO0

CHIX

400

375.20

 12:55:48

00055165744TRLO0

XLON

492

375.20

 13:01:37

00055166044TRLO0

XLON

13

375.20

 13:01:37

00055166043TRLO0

TRQX

400

375.20

 13:01:37

00055166042TRLO0

XLON

180

375.20

 13:01:37

00055166041TRLO0

XLON

244

375.20

 13:01:37

00055166045TRLO0

TRQX

315

375.00

 13:07:59

00055166284TRLO0

TRQX

290

375.00

 13:07:59

00055166283TRLO0

TRQX

350

375.00

 13:07:59

00055166282TRLO0

TRQX

240

375.20

 13:07:59

00055166273TRLO0

XLON

400

375.20

 13:07:59

00055166271TRLO0

XLON

1033

375.00

 13:07:59

00055166287TRLO0

BATE

651

375.00

 13:07:59

00055166286TRLO0

CHIX

27

375.00

 13:07:59

00055166285TRLO0

BATE

35

375.00

 13:07:59

00055166281TRLO0

CHIX

341

375.00

 13:07:59

00055166279TRLO0

BATE

556

375.00

 13:07:59

00055166277TRLO0

BATE

87

375.00

 13:07:59

00055166274TRLO0

CHIX

1184

375.40

 13:13:56

00055166553TRLO0

XLON

853

374.80

 13:15:59

00055166682TRLO0

XLON

299

374.80

 13:15:59

00055166683TRLO0

XLON

182

374.60

 13:17:51

00055166744TRLO0

BATE

699

374.60

 13:17:51

00055166745TRLO0

BATE

198

375.00

 13:29:51

00055167158TRLO0

XLON

167

375.00

 13:29:51

00055167157TRLO0

XLON

800

375.00

 13:29:51

00055167156TRLO0

XLON

15

375.00

 13:29:51

00055167159TRLO0

XLON

400

375.00

 13:29:51

00055167155TRLO0

CHIX

156

375.00

 13:29:51

00055167154TRLO0

CHIX

139

375.00

 13:29:51

00055167160TRLO0

CHIX

963

375.00

 13:29:52

00055167162TRLO0

XLON

303

375.00

 13:29:52

00055167161TRLO0

CHIX

153

374.80

 13:30:05

00055167177TRLO0

BATE

900

374.80

 13:30:05

00055167176TRLO0

BATE

415

374.80

 13:35:05

00055167298TRLO0

XLON

214

374.80

 13:35:05

00055167297TRLO0

XLON

1029

375.00

 13:38:06

00055167446TRLO0

XLON

14

375.00

 13:42:06

00055167587TRLO0

XLON

91

375.00

 13:42:06

00055167586TRLO0

XLON

20

375.00

 13:42:06

00055167585TRLO0

XLON

243

375.00

 13:42:06

00055167589TRLO0

XLON

291

375.00

 13:42:06

00055167588TRLO0

XLON

407

375.00

 13:42:12

00055167615TRLO0

XLON

2

374.80

 13:44:52

00055167696TRLO0

BATE

4

374.80

 13:44:52

00055167695TRLO0

BATE

291

374.80

 13:45:11

00055167719TRLO0

BATE

210

374.80

 13:45:11

00055167718TRLO0

BATE

160

374.80

 13:45:11

00055167717TRLO0

BATE

134

374.80

 13:45:11

00055167716TRLO0

BATE

892

374.80

 13:45:11

00055167721TRLO0

BATE

92

374.80

 13:45:11

00055167720TRLO0

BATE

1107

374.80

 13:52:17

00055168147TRLO0

XLON

1055

374.80

 13:52:17

00055168146TRLO0

XLON

511

374.80

 13:55:23

00055168217TRLO0

XLON

1030

374.60

 13:55:52

00055168238TRLO0

TRQX

875

374.60

 13:55:52

00055168237TRLO0

BATE

126

374.60

 13:55:52

00055168236TRLO0

BATE

912

374.60

 13:55:52

00055168235TRLO0

CHIX

293

374.80

 13:57:59

00055168346TRLO0

XLON

602

374.80

 13:57:59

00055168345TRLO0

XLON

1

374.80

 14:03:22

00055168659TRLO0

XLON

391

374.80

 14:03:22

00055168660TRLO0

XLON

1

375.20

 14:03:32

00055168670TRLO0

XLON

1424

376.20

 14:12:57

00055169420TRLO0

XLON

294

375.80

 14:12:57

00055169422TRLO0

XLON

784

375.80

 14:12:57

00055169421TRLO0

XLON

586

376.00

 14:12:57

00055169424TRLO0

XLON

400

376.00

 14:12:57

00055169423TRLO0

XLON

122

376.20

 14:17:50

00055170277TRLO0

BATE

400

376.20

 14:17:50

00055170276TRLO0

BATE

196

376.20

 14:17:50

00055170275TRLO0

BATE

174

376.20

 14:17:50

00055170274TRLO0

BATE

1177

376.40

 14:17:50

00055170278TRLO0

XLON

53

376.20

 14:18:00

00055170303TRLO0

BATE

160

376.20

 14:18:00

00055170302TRLO0

BATE

698

376.20

 14:18:00

00055170301TRLO0

BATE

933

376.20

 14:18:00

00055170300TRLO0

BATE

28

376.20

 14:18:00

00055170299TRLO0

BATE

65

376.00

 14:22:35

00055170618TRLO0

XLON

751

376.00

 14:22:35

00055170617TRLO0

XLON

49

376.00

 14:22:35

00055170616TRLO0

CHIX

351

376.00

 14:22:35

00055170615TRLO0

XLON

829

376.00

 14:22:35

00055170614TRLO0

CHIX

1

376.00

 14:22:35

00055170613TRLO0

XLON

942

376.00

 14:22:35

00055170612TRLO0

BATE

1105

376.40

 14:28:52

00055170967TRLO0

XLON

164

376.20

 14:29:01

00055170972TRLO0

BATE

62

376.20

 14:29:01

00055170973TRLO0

BATE

126

376

 14:29:37

00055170988TRLO0

BATE

197

376

 14:29:37

00055170987TRLO0

BATE

37

376

 14:30:03

00055171029TRLO0

BATE

603

376

 14:30:03

00055171028TRLO0

BATE

160

376

 14:30:03

00055171027TRLO0

BATE

124

376

 14:30:03

00055171026TRLO0

BATE

391

376

 14:30:03

00055171025TRLO0

BATE

523

376

 14:30:03

00055171031TRLO0

BATE

400

376

 14:30:03

00055171030TRLO0

BATE

400

377

 14:32:07

00055171173TRLO0

XLON

400

377

 14:32:07

00055171172TRLO0

XLON

138

377

 14:32:07

00055171171TRLO0

XLON

160

377

 14:32:07

00055171174TRLO0

XLON

1049

377

 14:35:09

00055171398TRLO0

XLON

261

376

 14:36:07

00055171426TRLO0

CHIX

665

376

 14:36:07

00055171425TRLO0

CHIX

494

376

 14:40:05

00055171709TRLO0

XLON

673

376

 14:40:05

00055171708TRLO0

XLON

382

376

 14:40:07

00055171714TRLO0

XLON

665

376

 14:40:07

00055171713TRLO0

XLON

149

376

 14:40:21

00055171729TRLO0

BATE

136

376

 14:40:21

00055171730TRLO0

BATE

159

376

 14:40:30

00055171745TRLO0

BATE

179

376

 14:40:30

00055171744TRLO0

BATE

335

376

 14:40:32

00055171746TRLO0

BATE

400

376

 14:41:40

00055171786TRLO0

TRQX

194

376

 14:41:40

00055171785TRLO0

TRQX

68

376

 14:41:40

00055171787TRLO0

TRQX

22

376

 14:41:40

00055171788TRLO0

TRQX

337

376

 14:42:04

00055171855TRLO0

TRQX

1167

376

 14:46:11

00055172045TRLO0

XLON

862

376

 14:46:11

00055172044TRLO0

CHIX

665

376

 14:48:03

00055172145TRLO0

XLON

1176

376

 14:50:56

00055172312TRLO0

XLON

408

376

 14:50:56

00055172311TRLO0

XLON

1088

376

 14:53:56

00055172402TRLO0

XLON

134

376

 14:54:00

00055172405TRLO0

BATE

1

376

 14:56:56

00055172545TRLO0

XLON

245

376

 14:56:56

00055172544TRLO0

XLON

400

376

 14:56:56

00055172543TRLO0

XLON

332

376

 14:58:01

00055172604TRLO0

BATE

665

376

 15:00:03

00055172752TRLO0

XLON

314

376

 15:00:03

00055172753TRLO0

XLON

992

376

 15:00:57

00055172836TRLO0

BATE

931

376

 15:00:57

00055172835TRLO0

BATE

985

376

 15:00:57

00055172834TRLO0

CHIX

504

376

 15:00:57

00055172833TRLO0

BATE

400

376

 15:00:57

00055172832TRLO0

BATE

24

376

 15:00:57

00055172831TRLO0

CHIX

255

376

 15:01:57

00055172925TRLO0

XLON

239

376

 15:01:57

00055172924TRLO0

XLON

86

376

 15:01:57

00055172923TRLO0

XLON

400

376

 15:01:57

00055172922TRLO0

XLON

2

376

 15:02:29

00055172939TRLO0

BATE

21

376

 15:03:03

00055172996TRLO0

BATE

160

376

 15:03:03

00055172995TRLO0

BATE

666

376

 15:03:03

00055172994TRLO0

BATE

40

376

 15:03:04

00055172997TRLO0

BATE

1079

376

 15:16:03

00055173749TRLO0

XLON

1974

376

 15:16:03

00055173748TRLO0

XLON

608

376

 15:16:03

00055173750TRLO0

XLON

283

376

 15:16:03

00055173753TRLO0

XLON

339

376

 15:16:03

00055173752TRLO0

XLON

400

376

 15:16:03

00055173751TRLO0

XLON

257

377

 15:20:00

00055173947TRLO0

XLON

1

377

 15:20:00

00055173946TRLO0

XLON

400

376

 15:20:05

00055173954TRLO0

XLON

70

376

 15:20:05

00055173953TRLO0

XLON

311

376

 15:20:05

00055173952TRLO0

CHIX

3

376

 15:20:58

00055174014TRLO0

CHIX

768

378

 15:28:56

00055174577TRLO0

XLON

217

378

 15:31:05

00055174669TRLO0

BATE

2275

378

 15:31:05

00055174671TRLO0

BATE

434

378

 15:31:05

00055174670TRLO0

BATE

850

378

 15:32:05

00055174717TRLO0

BATE

2540

378

 15:32:05

00055174716TRLO0

XLON

269

378

 15:32:05

00055174719TRLO0

XLON

400

378

 15:32:05

00055174718TRLO0

XLON

99

378

 15:32:05

00055174721TRLO0

BATE

844

378

 15:32:05

00055174720TRLO0

BATE

1067

378

 15:35:27

00055174876TRLO0

XLON

122

378

 15:35:28

00055174879TRLO0

CHIX

90

378

 15:35:28

00055174880TRLO0

CHIX

521

378

 15:40:11

00055175170TRLO0

XLON

326

378

 15:40:11

00055175169TRLO0

XLON

400

378

 15:40:11

00055175168TRLO0

XLON

487

378

 15:42:11

00055175321TRLO0

XLON

661

378

 15:42:11

00055175320TRLO0

XLON

101

378

 15:44:47

00055175404TRLO0

TRQX

400

378

 15:44:47

00055175403TRLO0

TRQX

400

378

 15:44:47

00055175402TRLO0

TRQX

167

379

 15:46:57

00055175483TRLO0

CHIX

646

379

 15:47:00

00055175488TRLO0

CHIX

173

379

 15:47:00

00055175487TRLO0

CHIX

1827

379

 15:47:00

00055175486TRLO0

BATE

491

379

 15:47:31

00055175539TRLO0

XLON

310

379

 15:47:31

00055175538TRLO0

XLON

338

379

 15:47:31

00055175537TRLO0

XLON

500

379

 15:48:25

00055175606TRLO0

XLON

250

380

 15:50:11

00055175667TRLO0

XLON

1104

380

 15:51:19

00055175702TRLO0

XLON

9

380

 15:52:51

00055175787TRLO0

BATE

800

380

 15:52:51

00055175789TRLO0

BATE

123

380

 15:52:51

00055175788TRLO0

BATE

340

380

 15:54:41

00055175905TRLO0

XLON

464

380

 15:54:41

00055175904TRLO0

XLON

400

380

 15:54:41

00055175903TRLO0

XLON

54

380

 15:56:49

00055175996TRLO0

BATE

264

380

 15:56:49

00055175995TRLO0

BATE

658

380

 15:56:49

00055175994TRLO0

BATE

658

380

 15:57:49

00055176056TRLO0

XLON

441

380

 15:57:49

00055176057TRLO0

XLON

879

380

 15:57:49

00055176058TRLO0

CHIX

929

380

 15:57:50

00055176059TRLO0

BATE

3

380

 15:59:39

00055176122TRLO0

BATE

160

380

 16:00:03

00055176154TRLO0

BATE

659

380

 16:00:03

00055176153TRLO0

BATE

154

380

 16:00:03

00055176155TRLO0

BATE

400

380

 16:01:03

00055176200TRLO0

XLON

1101

380

 16:02:08

00055176327TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFAFWUEFSEFF
UK 100

Latest directors dealings