Transaction in Own Shares

RNS Number : 1568P
Domino's Pizza Group PLC
14 October 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 14 October 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 182,500

Average purchase price paid

:

 377.9872 pence per share

Highest purchase price paid

:

 389.60 pence per share

Lowest purchase price paid

:

 369.60 pence per share

 

Following the above transaction, the Company has 454,682,229 ordinary shares in issue. Therefore the total number of voting rights in the Company is 454,682,229 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

196

389.60

 08:16:17

00054410662TRLO0

LSE

642

389.60

 08:16:57

00054410712TRLO0

LSE

166

389.60

 08:16:57

00054410713TRLO0

LSE

295

388.60

 08:16:57

00054410714TRLO0

LSE

342

388.60

 08:16:59

00054410715TRLO0

LSE

6

388.60

 08:17:10

00054410726TRLO0

LSE

165

388.60

 08:17:10

00054410725TRLO0

LSE

129

388.00

 08:21:30

00054410883TRLO0

LSE

192

388.00

 08:22:01

00054410897TRLO0

LSE

644

388.00

 08:22:01

00054410896TRLO0

LSE

870

387.00

 08:26:00

00054411024TRLO0

LSE

883

386.80

 08:33:30

00054411325TRLO0

LSE

30

386.80

 08:33:30

00054411324TRLO0

LSE

968

386.60

 08:34:27

00054411358TRLO0

LSE

507

386.00

 08:41:04

00054411624TRLO0

LSE

889

386.00

 08:44:45

00054411713TRLO0

LSE

928

386.00

 08:49:20

00054411863TRLO0

LSE

92

386.00

 08:52:37

00054411961TRLO0

LSE

127

386.00

 08:52:58

00054411968TRLO0

LSE

841

386.00

 08:52:58

00054411967TRLO0

LSE

60

385.80

 08:59:27

00054412241TRLO0

LSE

882

385.80

 08:59:27

00054412240TRLO0

LSE

391

386.20

 09:04:29

00054412503TRLO0

LSE

400

386.20

 09:04:29

00054412502TRLO0

LSE

384

386.00

 09:07:29

00054412657TRLO0

LSE

535

386.00

 09:07:29

00054412656TRLO0

LSE

310

386.00

 09:10:54

00054412769TRLO0

LSE

507

386.00

 09:10:54

00054412768TRLO0

LSE

613

385.60

 09:16:24

00054413017TRLO0

LSE

214

385.60

 09:16:24

00054413016TRLO0

LSE

287

385.00

 09:25:29

00054413480TRLO0

LSE

499

385.00

 09:25:29

00054413479TRLO0

LSE

594

385.00

 09:25:29

00054413483TRLO0

LSE

291

385.00

 09:25:29

00054413482TRLO0

LSE

142

385.00

 09:25:29

00054413481TRLO0

LSE

644

385.40

 09:30:35

00054413721TRLO0

LSE

261

385.40

 09:30:35

00054413722TRLO0

LSE

904

384.80

 09:33:36

00054413936TRLO0

LSE

500

385.00

 09:40:14

00054414253TRLO0

LSE

400

385.00

 09:40:14

00054414252TRLO0

LSE

400

384.60

 09:45:02

00054414453TRLO0

LSE

181

384.20

 09:47:08

00054414558TRLO0

LSE

706

384.20

 09:47:08

00054414557TRLO0

LSE

29

384.20

 09:47:08

00054414556TRLO0

LSE

837

384.80

 09:54:55

00054414920TRLO0

LSE

386

384.80

 09:54:55

00054414924TRLO0

LSE

400

384.80

 09:54:55

00054414923TRLO0

LSE

184

385.00

 10:00:02

00054415143TRLO0

LSE

773

385.00

 10:00:02

00054415142TRLO0

LSE

881

384.60

 10:03:38

00054415268TRLO0

LSE

63

384.80

 10:09:02

00054415500TRLO0

LSE

500

384.80

 10:09:02

00054415499TRLO0

LSE

400

384.80

 10:09:02

00054415498TRLO0

LSE

451

384.40

 10:14:07

00054415705TRLO0

LSE

400

384.40

 10:14:07

00054415704TRLO0

LSE

972

384.20

 10:16:07

00054415772TRLO0

LSE

335

383.60

 10:23:10

00054416044TRLO0

LSE

600

383.60

 10:23:10

00054416043TRLO0

LSE

484

381.80

 10:28:15

00054416246TRLO0

LSE

365

381.80

 10:28:15

00054416245TRLO0

LSE

85

381.20

 10:31:19

00054416404TRLO0

LSE

24

381.20

 10:33:19

00054416519TRLO0

LSE

52

381.20

 10:33:19

00054416518TRLO0

LSE

28

381.20

 10:33:19

00054416517TRLO0

LSE

36

381.20

 10:33:19

00054416516TRLO0

LSE

81

381.20

 10:33:19

00054416515TRLO0

LSE

261

381.20

 10:33:19

00054416514TRLO0

LSE

500

381.20

 10:33:19

00054416513TRLO0

LSE

686

381.80

 10:40:16

00054417032TRLO0

LSE

156

381.80

 10:40:16

00054417031TRLO0

LSE

145

381.80

 10:40:16

00054417030TRLO0

LSE

381

382.00

 10:44:45

00054417148TRLO0

LSE

462

382.00

 10:44:45

00054417149TRLO0

LSE

970

381.60

 10:49:34

00054417364TRLO0

LSE

973

381.80

 10:53:45

00054417517TRLO0

LSE

415

381.80

 10:59:10

00054417731TRLO0

LSE

372

381.80

 10:59:10

00054417730TRLO0

LSE

841

381.60

 11:07:14

00054418134TRLO0

LSE

30

381.80

 11:21:28

00054418879TRLO0

LSE

871

382.00

 11:25:29

00054419114TRLO0

LSE

1858

382.00

 11:25:29

00054419113TRLO0

LSE

50

382.00

 11:25:29

00054419117TRLO0

LSE

400

382.00

 11:25:29

00054419116TRLO0

LSE

500

382.00

 11:25:29

00054419115TRLO0

LSE

97

381.40

 11:30:54

00054419469TRLO0

LSE

600

381.40

 11:30:54

00054419468TRLO0

LSE

197

381.40

 11:30:54

00054419467TRLO0

LSE

424

380.80

 11:38:20

00054420093TRLO0

LSE

400

380.80

 11:38:20

00054420092TRLO0

LSE

792

380.20

 11:43:21

00054420334TRLO0

LSE

803

380.20

 11:49:34

00054420634TRLO0

LSE

630

379.80

 11:51:41

00054420732TRLO0

LSE

132

379.80

 11:57:00

00054420982TRLO0

LSE

792

379.80

 11:57:00

00054420983TRLO0

LSE

845

379.80

 12:03:43

00054421263TRLO0

LSE

801

379.80

 12:07:43

00054421382TRLO0

LSE

682

380.80

 12:17:34

00054421666TRLO0

LSE

231

380.80

 12:17:34

00054421665TRLO0

LSE

273

380.60

 12:19:34

00054421719TRLO0

LSE

600

380.60

 12:19:34

00054421718TRLO0

LSE

649

380.20

 12:22:57

00054421897TRLO0

LSE

236

380.20

 12:22:57

00054421896TRLO0

LSE

800

380.40

 12:30:20

00054422128TRLO0

LSE

680

380.20

 12:30:20

00054422129TRLO0

LSE

545

381.80

 12:40:02

00054422588TRLO0

LSE

398

381.80

 12:40:02

00054422587TRLO0

LSE

159

381.60

 12:48:46

00054422981TRLO0

LSE

686

381.60

 12:48:46

00054422980TRLO0

LSE

500

381.60

 12:48:46

00054422982TRLO0

LSE

179

381.80

 12:48:46

00054422984TRLO0

LSE

400

381.80

 12:48:46

00054422983TRLO0

LSE

189

381.40

 13:00:07

00054423517TRLO0

LSE

656

381.40

 13:00:07

00054423516TRLO0

LSE

175

381.20

 13:03:07

00054423611TRLO0

LSE

769

381.20

 13:03:07

00054423610TRLO0

LSE

926

381.00

 13:10:03

00054423893TRLO0

LSE

314

381.40

 13:16:50

00054424130TRLO0

LSE

600

381.40

 13:16:50

00054424129TRLO0

LSE

1532

381.80

 13:33:56

00054424873TRLO0

LSE

406

381.80

 13:33:56

00054424872TRLO0

LSE

9

381.80

 13:33:56

00054424871TRLO0

LSE

968

381.60

 13:34:06

00054424885TRLO0

LSE

160

381.40

 13:38:16

00054425079TRLO0

LSE

736

381.40

 13:38:16

00054425078TRLO0

LSE

194

380.80

 13:42:07

00054425306TRLO0

LSE

69

380.80

 13:46:09

00054425614TRLO0

LSE

600

380.80

 13:46:09

00054425613TRLO0

LSE

975

380.60

 13:49:09

00054425758TRLO0

LSE

976

380.80

 13:55:34

00054426380TRLO0

LSE

288

380.80

 14:00:47

00054426869TRLO0

LSE

247

380.80

 14:00:47

00054426868TRLO0

LSE

400

380.80

 14:00:47

00054426867TRLO0

LSE

906

380.80

 14:06:03

00054427259TRLO0

LSE

500

380.60

 14:11:35

00054427679TRLO0

LSE

57

380.60

 14:11:35

00054427678TRLO0

LSE

500

380.60

 14:11:35

00054427680TRLO0

LSE

798

380.40

 14:15:17

00054427926TRLO0

LSE

20000

380.00

 14:15:32

00054427959TRLO0

LSE

289

379.40

 14:19:21

00054428333TRLO0

LSE

581

379.40

 14:21:21

00054428495TRLO0

LSE

287

379.40

 14:24:33

00054428731TRLO0

LSE

600

379.40

 14:24:33

00054428730TRLO0

LSE

170

379.20

 14:26:44

00054428861TRLO0

LSE

196

379.20

 14:26:44

00054428863TRLO0

LSE

328

379.20

 14:26:44

00054428862TRLO0

LSE

187

379.20

 14:26:44

00054428864TRLO0

LSE

836

379.40

 14:30:53

00054429156TRLO0

LSE

851

379.20

 14:33:11

00054429384TRLO0

LSE

593

379.40

 14:40:45

00054429903TRLO0

LSE

693

379.40

 14:40:45

00054429904TRLO0

LSE

151

379.40

 14:40:45

00054429906TRLO0

LSE

831

379.40

 14:40:45

00054429905TRLO0

LSE

958

377.80

 14:43:56

00054430175TRLO0

LSE

25000

378.00

 14:45:03

00054430233TRLO0

LSE

215

375.20

 15:07:07

00054431841TRLO0

LSE

688

375.20

 15:07:07

00054431842TRLO0

LSE

26

375.20

 15:07:07

00054431843TRLO0

LSE

11

375.60

 15:07:17

00054431866TRLO0

LSE

1040

375.60

 15:07:17

00054431867TRLO0

LSE

246

375.20

 15:08:18

00054431919TRLO0

LSE

233

375.20

 15:08:18

00054431918TRLO0

LSE

400

375.20

 15:08:18

00054431917TRLO0

LSE

891

375.20

 15:10:37

00054432109TRLO0

LSE

959

374.00

 15:14:09

00054432434TRLO0

LSE

209

374.40

 15:16:01

00054432561TRLO0

LSE

190

374.40

 15:16:01

00054432560TRLO0

LSE

400

374.40

 15:16:01

00054432559TRLO0

LSE

333

374.00

 15:18:45

00054432698TRLO0

LSE

379

374.00

 15:18:45

00054432700TRLO0

LSE

149

374.00

 15:18:45

00054432699TRLO0

LSE

810

373.20

 15:21:03

00054432926TRLO0

LSE

866

372.60

 15:22:37

00054433031TRLO0

LSE

977

372.00

 15:25:50

00054433212TRLO0

LSE

500

372.00

 15:28:03

00054433395TRLO0

LSE

295

372.00

 15:28:03

00054433394TRLO0

LSE

26

372.00

 15:28:03

00054433393TRLO0

LSE

879

372.80

 15:30:25

00054433648TRLO0

LSE

971

372.00

 15:32:26

00054433771TRLO0

LSE

400

371.80

 15:35:07

00054433937TRLO0

LSE

552

371.80

 15:35:07

00054433938TRLO0

LSE

286

371.80

 15:37:07

00054434077TRLO0

LSE

858

371.20

 15:38:29

00054434152TRLO0

LSE

794

371.20

 15:40:40

00054434316TRLO0

LSE

500

370.60

 15:42:22

00054434451TRLO0

LSE

886

370.40

 15:44:14

00054434691TRLO0

LSE

471

370.60

 15:46:17

00054434893TRLO0

LSE

8

370.60

 15:46:21

00054434896TRLO0

LSE

492

370.60

 15:46:21

00054434895TRLO0

LSE

31

370.40

 15:48:24

00054435076TRLO0

LSE

414

370.40

 15:50:08

00054435232TRLO0

LSE

222

370.40

 15:50:08

00054435231TRLO0

LSE

261

370.40

 15:50:08

00054435234TRLO0

LSE

400

370.40

 15:51:09

00054435324TRLO0

LSE

820

369.80

 15:53:56

00054435486TRLO0

LSE

336

370.00

 15:54:56

00054435569TRLO0

LSE

465

370.00

 15:54:56

00054435568TRLO0

LSE

253

370.00

 15:56:07

00054435644TRLO0

LSE

948

369.80

 15:56:51

00054435691TRLO0

LSE

337

369.60

 16:01:01

00054436011TRLO0

LSE

236

369.60

 16:01:01

00054436010TRLO0

LSE

22

369.60

 16:01:01

00054436009TRLO0

LSE

253

369.80

 16:01:39

00054436061TRLO0

LSE

80

369.80

 16:01:39

00054436060TRLO0

LSE

2593

371.00

 16:02:21

00054436118TRLO0

LSE

135

371.00

 16:02:21

00054436117TRLO0

LSE

355

371.00

 16:02:21

00054436121TRLO0

LSE

353

371.00

 16:02:21

00054436120TRLO0

LSE

400

371.00

 16:02:21

00054436119TRLO0

LSE

957

370.40

 16:02:36

00054436135TRLO0

LSE

348

371.20

 16:05:42

00054436281TRLO0

LSE

35555

372.55

 16:25:47

00054437887TRLO0

LSE

2500

371.60

 16:27:49

00054438092TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFWFMLEFSEDS
UK 100

Latest directors dealings