Transaction in Own Shares

RNS Number : 0037P
Domino's Pizza Group PLC
13 October 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 13 October 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 180,000

Average purchase price paid

:

 385.0351 pence per share

Highest purchase price paid

:

 390.00 pence per share

Lowest purchase price paid

:

 382.00 pence per share

 

Following the above transaction, the Company has 454,864,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 454,864,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1013

382.20

 08:37:05

00054377264TRLO0

LSE

592

382.00

 08:37:06

00054377266TRLO0

LSE

254

382.00

 08:37:06

00054377265TRLO0

LSE

226

382.40

 08:40:48

00054377538TRLO0

LSE

673

382.40

 08:40:49

00054377539TRLO0

LSE

613

382.00

 08:41:07

00054377556TRLO0

LSE

375

382.00

 08:41:07

00054377555TRLO0

LSE

844

383.00

 08:55:37

00054378365TRLO0

LSE

211

383.00

 09:03:17

00054378616TRLO0

LSE

609

383.00

 09:03:17

00054378615TRLO0

LSE

243

383.00

 09:25:30

00054379626TRLO0

LSE

628

383.00

 09:25:30

00054379625TRLO0

LSE

1011

383.60

 09:27:13

00054379687TRLO0

LSE

50000

383.60

 09:30:52

00054379823TRLO0

LSE

882

383.80

 09:32:42

00054379879TRLO0

LSE

413

384.20

 09:48:03

00054380559TRLO0

LSE

444

384.20

 09:48:03

00054380558TRLO0

LSE

79

384.20

 09:48:03

00054380557TRLO0

LSE

643

386.00

 10:09:22

00054381883TRLO0

LSE

292

386.00

 10:09:22

00054381882TRLO0

LSE

1004

387.60

 10:19:38

00054382432TRLO0

LSE

892

387.60

 10:24:38

00054382686TRLO0

LSE

533

388.00

 10:32:02

00054383019TRLO0

LSE

452

388.00

 10:32:02

00054383018TRLO0

LSE

936

387.60

 10:33:02

00054383075TRLO0

LSE

55

387.40

 10:33:02

00054383078TRLO0

LSE

673

387.40

 10:33:02

00054383077TRLO0

LSE

182

387.40

 10:33:02

00054383076TRLO0

LSE

844

388.40

 10:48:07

00054383574TRLO0

LSE

40

388.40

 10:48:07

00054383573TRLO0

LSE

885

388.00

 10:59:12

00054383858TRLO0

LSE

824

387.80

 11:07:16

00054384109TRLO0

LSE

285

387.80

 11:14:54

00054384433TRLO0

LSE

619

387.80

 11:14:54

00054384432TRLO0

LSE

860

388.40

 11:19:22

00054384594TRLO0

LSE

952

388.20

 11:33:37

00054385209TRLO0

LSE

46

388.20

 11:33:37

00054385208TRLO0

LSE

941

390.00

 11:47:33

00054385828TRLO0

LSE

1002

389.80

 11:47:35

00054385831TRLO0

LSE

266

389.20

 11:52:24

00054386007TRLO0

LSE

639

389.20

 11:55:34

00054386150TRLO0

LSE

916

388.80

 11:58:45

00054386279TRLO0

LSE

795

388.00

 12:09:29

00054386626TRLO0

LSE

199

388.00

 12:12:47

00054386739TRLO0

LSE

831

387.40

 12:12:51

00054386742TRLO0

LSE

970

387.00

 12:29:29

00054387582TRLO0

LSE

861

386.80

 12:32:43

00054387727TRLO0

LSE

938

387.00

 12:44:17

00054388574TRLO0

LSE

898

387.40

 12:46:43

00054388713TRLO0

LSE

67

388.40

 12:54:22

00054389226TRLO0

LSE

935

388.20

 12:56:04

00054389329TRLO0

LSE

690

388.20

 12:56:04

00054389328TRLO0

LSE

204

388.20

 12:56:04

00054389327TRLO0

LSE

41

388.00

 12:56:33

00054389356TRLO0

LSE

869

388.00

 12:56:33

00054389355TRLO0

LSE

918

388.20

 13:00:20

00054389595TRLO0

LSE

860

387.60

 13:13:38

00054390477TRLO0

LSE

132

387.60

 13:30:02

00054391252TRLO0

LSE

964

387.40

 13:30:03

00054391273TRLO0

LSE

849

387.00

 13:31:41

00054391410TRLO0

LSE

511

387.00

 13:32:21

00054391500TRLO0

LSE

399

387.00

 13:32:21

00054391501TRLO0

LSE

857

386.80

 13:36:11

00054391775TRLO0

LSE

124

386.40

 13:42:56

00054392285TRLO0

LSE

317

386.40

 13:42:56

00054392284TRLO0

LSE

504

386.40

 13:42:56

00054392287TRLO0

LSE

307

386.40

 13:46:12

00054392599TRLO0

LSE

300

386.40

 13:46:12

00054392598TRLO0

LSE

324

386.40

 13:46:12

00054392597TRLO0

LSE

948

386.20

 13:49:57

00054392767TRLO0

LSE

831

386.40

 13:59:02

00054393170TRLO0

LSE

50

386.20

 14:02:06

00054393407TRLO0

LSE

273

386.00

 14:04:02

00054393527TRLO0

LSE

300

386.00

 14:04:02

00054393526TRLO0

LSE

411

386.00

 14:04:02

00054393525TRLO0

LSE

41

386.20

 14:09:54

00054394011TRLO0

LSE

270

386.20

 14:09:54

00054394010TRLO0

LSE

339

386.20

 14:09:54

00054394009TRLO0

LSE

367

386.20

 14:09:54

00054394012TRLO0

LSE

400

387.00

 14:16:40

00054394527TRLO0

LSE

222

387.00

 14:18:39

00054394729TRLO0

LSE

442

387.00

 14:18:39

00054394728TRLO0

LSE

338

387.00

 14:18:39

00054394727TRLO0

LSE

979

387.00

 14:20:00

00054394835TRLO0

LSE

547

386.60

 14:22:38

00054395052TRLO0

LSE

99

386.60

 14:22:38

00054395053TRLO0

LSE

174

386.60

 14:22:38

00054395054TRLO0

LSE

546

386.20

 14:27:28

00054395462TRLO0

LSE

330

386.20

 14:27:28

00054395461TRLO0

LSE

74

386.80

 14:32:42

00054396130TRLO0

LSE

72

386.80

 14:32:42

00054396129TRLO0

LSE

1008

386.60

 14:34:32

00054396308TRLO0

LSE

4

386.80

 14:37:10

00054396720TRLO0

LSE

400

386.80

 14:38:09

00054396864TRLO0

LSE

400

386.60

 14:39:19

00054397044TRLO0

LSE

142

386.60

 14:39:19

00054397043TRLO0

LSE

713

386.60

 14:39:21

00054397048TRLO0

LSE

1018

386.40

 14:39:24

00054397049TRLO0

LSE

5

385.60

 14:41:48

00054397360TRLO0

LSE

145

385.60

 14:41:56

00054397370TRLO0

LSE

434

385.60

 14:41:56

00054397369TRLO0

LSE

282

385.60

 14:41:56

00054397368TRLO0

LSE

51

386.20

 14:46:10

00054397879TRLO0

LSE

888

386.40

 14:48:00

00054398101TRLO0

LSE

50

386.40

 14:48:01

00054398104TRLO0

LSE

50

386.20

 14:48:02

00054398115TRLO0

LSE

51

386.20

 14:48:28

00054398181TRLO0

LSE

231

386.20

 14:50:33

00054398429TRLO0

LSE

300

386.20

 14:50:33

00054398428TRLO0

LSE

360

386.20

 14:50:33

00054398427TRLO0

LSE

855

386.00

 14:53:03

00054398683TRLO0

LSE

127

386.20

 14:57:42

00054399225TRLO0

LSE

50

386.20

 14:57:48

00054399243TRLO0

LSE

964

386.00

 14:59:04

00054399469TRLO0

LSE

430

386.00

 14:59:04

00054399471TRLO0

LSE

400

386.00

 14:59:04

00054399470TRLO0

LSE

598

385.60

 15:05:59

00054400133TRLO0

LSE

389

385.60

 15:05:59

00054400132TRLO0

LSE

972

385.40

 15:06:00

00054400136TRLO0

LSE

837

384.80

 15:10:20

00054400537TRLO0

LSE

16

384.80

 15:10:20

00054400536TRLO0

LSE

917

384.60

 15:21:18

00054401852TRLO0

LSE

953

384.20

 15:21:20

00054401857TRLO0

LSE

50000

384.60

 15:25:46

00054402144TRLO0

LSE

825

384.60

 15:30:16

00054402524TRLO0

LSE

151

384.60

 15:30:16

00054402523TRLO0

LSE

735

384.60

 15:30:16

00054402522TRLO0

LSE

963

384.20

 15:31:49

00054402726TRLO0

LSE

55

384.80

 15:37:00

00054403020TRLO0

LSE

197

384.80

 15:37:00

00054403021TRLO0

LSE

936

384.60

 15:37:49

00054403061TRLO0

LSE

869

384.40

 15:39:55

00054403206TRLO0

LSE

22

384.60

 15:48:36

00054403702TRLO0

LSE

101

384.60

 15:49:01

00054403729TRLO0

LSE

50

384.60

 15:49:37

00054403779TRLO0

LSE

820

384.80

 15:50:12

00054403819TRLO0

LSE

400

384.80

 15:51:05

00054403862TRLO0

LSE

50

384.80

 15:52:54

00054404015TRLO0

LSE

50

385.40

 15:54:13

00054404084TRLO0

LSE

650

385.40

 15:54:55

00054404126TRLO0

LSE

216

385.40

 15:54:55

00054404125TRLO0

LSE

400

385.60

 15:56:04

00054404194TRLO0

LSE

542

385.80

 15:57:03

00054404241TRLO0

LSE

438

385.80

 15:57:03

00054404240TRLO0

LSE

647

386.40

 16:00:01

00054404498TRLO0

LSE

285

386.40

 16:00:01

00054404499TRLO0

LSE

50

386.40

 16:00:57

00054404584TRLO0

LSE

51

386.20

 16:01:55

00054404687TRLO0

LSE

50

386.20

 16:02:03

00054404710TRLO0

LSE

400

386.20

 16:02:22

00054404751TRLO0

LSE

586

386.20

 16:03:02

00054404839TRLO0

LSE

139

386.20

 16:03:02

00054404840TRLO0

LSE

50

386.20

 16:03:06

00054404843TRLO0

LSE

183

386.20

 16:03:06

00054404844TRLO0

LSE

226

386.00

 16:04:51

00054405057TRLO0

LSE

617

386.00

 16:04:51

00054405056TRLO0

LSE

17

385.80

 16:05:47

00054405162TRLO0

LSE

50

385.80

 16:05:49

00054405168TRLO0

LSE

648

385.80

 16:06:04

00054405231TRLO0

LSE

24

385.80

 16:07:52

00054405451TRLO0

LSE

243

385.80

 16:07:52

00054405450TRLO0

LSE

462

386.00

 16:10:24

00054405820TRLO0

LSE

455

386.00

 16:10:24

00054405819TRLO0

LSE

50

385.80

 16:11:04

00054405955TRLO0

LSE

1016

385.80

 16:13:47

00054406317TRLO0

LSE

51

385.80

 16:16:04

00054406596TRLO0

LSE

113

385.80

 16:17:04

00054406746TRLO0

LSE

829

385.80

 16:17:04

00054406747TRLO0

LSE

1003

385.80

 16:18:04

00054406909TRLO0

LSE

102

385.80

 16:21:12

00054407519TRLO0

LSE

728

385.80

 16:21:12

00054407518TRLO0

LSE

739

386.00

 16:22:34

00054407650TRLO0

LSE

68

386.00

 16:22:34

00054407649TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFDFMDEFSEFS
UK 100

Latest directors dealings