Transaction in Own Shares

RNS Number : 1742L
Domino's Pizza Group PLC
08 September 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 8 September 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 408.2636 pence per share

Highest purchase price paid

:

 410.00 pence per share

Lowest purchase price paid

:

 406.60 pence per share

 

Following the above transaction, the Company has 457,406,095 ordinary shares in issue. Therefore the total number of voting rights in the Company is 457,406,095 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

932

407.40

 08:14:38

00053647227TRLO0

LSE

709

408.00

 08:15:08

00053647246TRLO0

LSE

835

407.80

 08:15:24

00053647251TRLO0

LSE

661

409.40

 08:51:02

00053650421TRLO0

LSE

130

409.40

 08:51:02

00053650422TRLO0

LSE

446

409.40

 08:51:02

00053650423TRLO0

LSE

366

409.40

 08:51:02

00053650425TRLO0

LSE

363

409.40

 08:51:02

00053650426TRLO0

LSE

327

409.40

 08:51:02

00053650427TRLO0

LSE

31

409.40

 08:51:02

00053650428TRLO0

LSE

709

409.60

 08:51:02

00053650429TRLO0

LSE

12

409.20

 08:52:29

00053650501TRLO0

LSE

769

409.20

 08:52:29

00053650500TRLO0

LSE

31

408.80

 08:52:30

00053650503TRLO0

LSE

788

408.80

 08:52:30

00053650504TRLO0

LSE

581

408.40

 09:02:02

00053650970TRLO0

LSE

152

408.40

 09:02:02

00053650971TRLO0

LSE

518

408.20

 09:02:14

00053651000TRLO0

LSE

330

408.20

 09:02:14

00053650999TRLO0

LSE

786

408.00

 09:08:56

00053651475TRLO0

LSE

725

407.40

 09:17:38

00053651953TRLO0

LSE

424

407.40

 09:23:21

00053652322TRLO0

LSE

418

407.40

 09:23:21

00053652321TRLO0

LSE

788

407.80

 09:33:51

00053652729TRLO0

LSE

702

408.80

 09:52:50

00053653910TRLO0

LSE

209

410.00

 10:20:04

00053655237TRLO0

LSE

226

410.00

 10:20:04

00053655238TRLO0

LSE

1018

409.80

 10:20:05

00053655240TRLO0

LSE

400

410.00

 10:20:05

00053655241TRLO0

LSE

530

409.60

 10:20:37

00053655265TRLO0

LSE

179

409.60

 10:20:37

00053655264TRLO0

LSE

400

410.00

 10:22:28

00053655308TRLO0

LSE

149

409.60

 10:24:34

00053655438TRLO0

LSE

789

409.60

 10:24:34

00053655437TRLO0

LSE

679

409.60

 10:24:34

00053655439TRLO0

LSE

757

409.40

 10:24:36

00053655440TRLO0

LSE

552

409.20

 10:30:53

00053655734TRLO0

LSE

40

409.80

 10:38:27

00053656003TRLO0

LSE

789

410.00

 10:46:02

00053656171TRLO0

LSE

14

410.00

 10:46:02

00053656172TRLO0

LSE

660

409.80

 10:46:29

00053656186TRLO0

LSE

534

409.80

 10:52:23

00053656408TRLO0

LSE

400

410.00

 10:56:01

00053656592TRLO0

LSE

300

410.00

 10:56:01

00053656593TRLO0

LSE

120

410.00

 10:56:01

00053656594TRLO0

LSE

778

409.80

 11:02:21

00053656896TRLO0

LSE

173

409.80

 11:09:19

00053657150TRLO0

LSE

221

409.60

 11:18:14

00053657625TRLO0

LSE

525

409.60

 11:18:14

00053657624TRLO0

LSE

724

409.60

 11:43:28

00053658686TRLO0

LSE

178

409.40

 11:53:56

00053658929TRLO0

LSE

277

409.80

 12:26:10

00053659590TRLO0

LSE

509

409.80

 12:26:10

00053659591TRLO0

LSE

764

409.60

 12:39:44

00053659941TRLO0

LSE

487

409.80

 12:51:49

00053660202TRLO0

LSE

30

409.80

 12:52:15

00053660211TRLO0

LSE

269

409.80

 12:52:15

00053660212TRLO0

LSE

859

409.60

 13:14:35

00053660864TRLO0

LSE

693

408.60

 13:20:34

00053661127TRLO0

LSE

708

408.20

 13:20:43

00053661130TRLO0

LSE

554

408.00

 13:20:44

00053661131TRLO0

LSE

289

408.00

 13:20:44

00053661132TRLO0

LSE

749

408.00

 13:25:14

00053661275TRLO0

LSE

858

407.60

 13:28:36

00053661332TRLO0

LSE

860

407.20

 13:29:49

00053661374TRLO0

LSE

148

408.20

 13:39:09

00053661660TRLO0

LSE

300

408.20

 13:39:09

00053661659TRLO0

LSE

289

408.20

 13:39:09

00053661658TRLO0

LSE

265

408.00

 13:45:35

00053661822TRLO0

LSE

567

408.00

 13:45:35

00053661821TRLO0

LSE

531

409.20

 14:18:10

00053662947TRLO0

LSE

198

409.20

 14:18:10

00053662946TRLO0

LSE

709

409.20

 14:24:10

00053663113TRLO0

LSE

479

409.20

 14:31:28

00053663520TRLO0

LSE

291

409.20

 14:31:28

00053663519TRLO0

LSE

702

409.40

 14:31:49

00053663548TRLO0

LSE

773

409.20

 14:32:41

00053663660TRLO0

LSE

789

409.20

 14:36:13

00053663830TRLO0

LSE

713

408.80

 14:36:51

00053663869TRLO0

LSE

271

408.80

 14:36:51

00053663868TRLO0

LSE

748

408.60

 14:37:00

00053663892TRLO0

LSE

844

408.60

 14:40:02

00053664003TRLO0

LSE

854

408.20

 14:40:28

00053664025TRLO0

LSE

59

408.40

 14:49:06

00053664400TRLO0

LSE

699

408.40

 14:49:06

00053664399TRLO0

LSE

368

408.20

 14:49:22

00053664411TRLO0

LSE

241

408.20

 14:49:22

00053664410TRLO0

LSE

193

408.20

 14:49:22

00053664409TRLO0

LSE

841

408.40

 14:58:08

00053665070TRLO0

LSE

384

408.20

 14:58:13

00053665079TRLO0

LSE

136

408.20

 14:58:13

00053665078TRLO0

LSE

6

408.20

 14:59:17

00053665151TRLO0

LSE

329

408.20

 14:59:17

00053665150TRLO0

LSE

111

408.20

 14:59:17

00053665149TRLO0

LSE

7

407.80

 15:03:02

00053665405TRLO0

LSE

700

408.00

 15:06:24

00053665687TRLO0

LSE

404

408.20

 15:06:24

00053665689TRLO0

LSE

400

408.20

 15:06:24

00053665688TRLO0

LSE

193

408.00

 15:10:52

00053666171TRLO0

LSE

579

408.00

 15:10:52

00053666170TRLO0

LSE

33

408.80

 15:29:12

00053667246TRLO0

LSE

105

409.00

 15:31:30

00053667447TRLO0

LSE

178

409.00

 15:31:39

00053667454TRLO0

LSE

1117

409.40

 15:35:40

00053667786TRLO0

LSE

1108

409.40

 15:35:40

00053667785TRLO0

LSE

145

409.20

 15:36:39

00053667942TRLO0

LSE

148

409.20

 15:36:39

00053667941TRLO0

LSE

178

409.20

 15:36:39

00053667940TRLO0

LSE

139

409.40

 15:39:04

00053668292TRLO0

LSE

153

409.40

 15:39:04

00053668291TRLO0

LSE

830

409.40

 15:39:54

00053668360TRLO0

LSE

462

409.40

 15:39:54

00053668359TRLO0

LSE

274

409.20

 15:39:54

00053668364TRLO0

LSE

201

409.20

 15:39:54

00053668363TRLO0

LSE

49

409.20

 15:39:54

00053668362TRLO0

LSE

300

409.20

 15:39:54

00053668361TRLO0

LSE

400

408.40

 15:50:59

00053669517TRLO0

LSE

135

408.40

 15:52:10

00053669687TRLO0

LSE

764

408.40

 15:52:42

00053669722TRLO0

LSE

617

408.40

 15:52:42

00053669721TRLO0

LSE

804

407.80

 15:57:29

00053670286TRLO0

LSE

558

407.60

 16:03:44

00053670615TRLO0

LSE

244

407.60

 16:03:44

00053670614TRLO0

LSE

189

407.20

 16:04:22

00053670706TRLO0

LSE

170

407.20

 16:04:22

00053670705TRLO0

LSE

348

407.20

 16:04:43

00053670755TRLO0

LSE

102

406.80

 16:06:55

00053670865TRLO0

LSE

148

406.80

 16:06:55

00053670864TRLO0

LSE

446

406.80

 16:06:55

00053670863TRLO0

LSE

374

406.60

 16:09:00

00053670975TRLO0

LSE

400

406.60

 16:09:00

00053670974TRLO0

LSE

158

407.00

 16:17:09

00053671517TRLO0

LSE

278

407.00

 16:17:09

00053671516TRLO0

LSE

70

407.00

 16:17:09

00053671515TRLO0

LSE

300

407.00

 16:17:09

00053671514TRLO0

LSE

780

406.80

 16:17:13

00053671520TRLO0

LSE

167

406.60

 16:19:36

00053671698TRLO0

LSE

224

406.60

 16:19:37

00053671699TRLO0

LSE

20000

407.00

 16:30:35

00053672734TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFMAEFSESU
UK 100

Latest directors dealings