Transaction in Own Shares

RNS Number : 0338L
Domino's Pizza Group PLC
07 September 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 7 September 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 150,000

Average purchase price paid

:

 408.1873 pence per share

Highest purchase price paid

:

 409.40 pence per share

Lowest purchase price paid

:

 404.60 pence per share

 

Following the above transaction, the Company has 457,486,095 ordinary shares in issue. Therefore the total number of voting rights in the Company is 457,486,095 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

50000

408.20

 08:19:33

00053619338TRLO0

LSE

171

409.00

 08:21:56

00053619431TRLO0

LSE

132

408.80

 08:22:58

00053619489TRLO0

LSE

131

408.80

 08:22:58

00053619488TRLO0

LSE

263

408.80

 08:22:58

00053619487TRLO0

LSE

117

408.80

 08:23:27

00053619517TRLO0

LSE

196

408.80

 08:23:27

00053619516TRLO0

LSE

46

408.60

 08:46:28

00053620337TRLO0

LSE

252

408.60

 08:46:28

00053620338TRLO0

LSE

436

408.60

 08:46:28

00053620339TRLO0

LSE

787

408.20

 09:15:16

00053621824TRLO0

LSE

765

407.80

 09:20:17

00053622043TRLO0

LSE

400

408.00

 09:20:17

00053622044TRLO0

LSE

797

408.20

 09:41:37

00053622977TRLO0

LSE

194

409.40

 10:08:00

00053624226TRLO0

LSE

421

409.40

 10:08:00

00053624225TRLO0

LSE

219

409.40

 10:08:00

00053624224TRLO0

LSE

26

409.20

 10:10:04

00053624363TRLO0

LSE

809

409.20

 10:15:09

00053624645TRLO0

LSE

513

409.20

 10:15:09

00053624644TRLO0

LSE

219

409.20

 10:15:09

00053624643TRLO0

LSE

890

409.00

 10:17:23

00053624757TRLO0

LSE

263

408.60

 10:34:21

00053625635TRLO0

LSE

504

408.60

 10:34:21

00053625634TRLO0

LSE

138

409.20

 10:45:26

00053626250TRLO0

LSE

622

409.20

 10:45:26

00053626249TRLO0

LSE

40

409.20

 10:45:26

00053626248TRLO0

LSE

255

409.00

 10:45:26

00053626251TRLO0

LSE

125

409.20

 10:50:24

00053626479TRLO0

LSE

62

409.20

 10:50:24

00053626478TRLO0

LSE

400

408.80

 10:58:01

00053626796TRLO0

LSE

65

408.80

 10:58:16

00053626805TRLO0

LSE

182

408.80

 10:58:16

00053626804TRLO0

LSE

312

408.80

 10:58:16

00053626803TRLO0

LSE

593

409.00

 11:12:13

00053627518TRLO0

LSE

201

409.00

 11:12:13

00053627517TRLO0

LSE

762

408.80

 11:12:17

00053627520TRLO0

LSE

400

408.80

 11:20:56

00053627815TRLO0

LSE

275

408.80

 11:21:06

00053627830TRLO0

LSE

442

408.80

 11:21:06

00053627829TRLO0

LSE

163

408.60

 11:31:00

00053628261TRLO0

LSE

381

408.60

 11:33:07

00053628345TRLO0

LSE

218

408.60

 11:33:07

00053628344TRLO0

LSE

772

408.40

 11:35:16

00053628421TRLO0

LSE

765

408.60

 11:51:19

00053629059TRLO0

LSE

648

408.60

 11:56:27

00053629208TRLO0

LSE

121

408.60

 11:56:27

00053629207TRLO0

LSE

773

408.20

 12:16:44

00053630495TRLO0

LSE

777

408.60

 12:30:37

00053631064TRLO0

LSE

707

408.60

 12:30:37

00053631063TRLO0

LSE

166

408.00

 12:30:40

00053631067TRLO0

LSE

370

408.00

 12:35:13

00053631216TRLO0

LSE

756

408.00

 12:35:13

00053631215TRLO0

LSE

300

408.00

 12:35:13

00053631214TRLO0

LSE

755

407.80

 12:35:40

00053631230TRLO0

LSE

108

407.80

 12:35:40

00053631229TRLO0

LSE

7

407.20

 12:40:22

00053631347TRLO0

LSE

818

407.20

 12:40:51

00053631363TRLO0

LSE

6

407.20

 12:40:51

00053631362TRLO0

LSE

432

407.00

 12:44:39

00053631482TRLO0

LSE

300

407.00

 12:44:39

00053631481TRLO0

LSE

57

406.20

 12:52:24

00053631777TRLO0

LSE

379

406.20

 12:52:24

00053631776TRLO0

LSE

378

406.20

 12:52:24

00053631779TRLO0

LSE

27

406.20

 12:52:24

00053631778TRLO0

LSE

838

405.40

 13:09:40

00053632523TRLO0

LSE

414

404.60

 13:09:43

00053632537TRLO0

LSE

300

406.00

 13:13:03

00053632697TRLO0

LSE

200

406.00

 13:13:03

00053632696TRLO0

LSE

84

406.00

 13:13:03

00053632699TRLO0

LSE

244

406.00

 13:13:03

00053632698TRLO0

LSE

2

405.80

 13:14:00

00053632725TRLO0

LSE

704

406.60

 13:20:37

00053633021TRLO0

LSE

131

406.80

 13:22:14

00053633137TRLO0

LSE

781

407.40

 13:25:44

00053633362TRLO0

LSE

49

407.40

 13:25:44

00053633361TRLO0

LSE

789

407.80

 13:30:09

00053633590TRLO0

LSE

728

408.40

 13:44:41

00053634266TRLO0

LSE

731

408.40

 13:46:10

00053634343TRLO0

LSE

55

408.40

 13:46:10

00053634342TRLO0

LSE

707

408.20

 13:48:03

00053634412TRLO0

LSE

838

408.20

 13:53:04

00053634677TRLO0

LSE

843

408.20

 14:00:08

00053634917TRLO0

LSE

164

408.40

 14:27:20

00053636194TRLO0

LSE

579

408.40

 14:27:20

00053636193TRLO0

LSE

565

408.60

 14:32:37

00053636707TRLO0

LSE

212

408.60

 14:32:37

00053636706TRLO0

LSE

700

408.40

 14:32:38

00053636708TRLO0

LSE

42

408.40

 14:32:38

00053636710TRLO0

LSE

729

408.40

 14:32:38

00053636709TRLO0

LSE

772

408.00

 14:36:45

00053637069TRLO0

LSE

796

407.60

 14:44:51

00053637511TRLO0

LSE

399

406.80

 14:49:19

00053637808TRLO0

LSE

397

406.80

 14:49:19

00053637807TRLO0

LSE

764

407.00

 14:54:24

00053638082TRLO0

LSE

426

406.00

 14:59:43

00053638356TRLO0

LSE

182

406.00

 15:00:00

00053638374TRLO0

LSE

247

406.00

 15:00:07

00053638378TRLO0

LSE

431

405.80

 15:07:32

00053638762TRLO0

LSE

324

407.40

 15:19:57

00053639484TRLO0

LSE

368

407.40

 15:19:57

00053639483TRLO0

LSE

624

407.20

 15:20:00

00053639490TRLO0

LSE

159

407.20

 15:20:00

00053639489TRLO0

LSE

411

407.60

 15:27:13

00053639847TRLO0

LSE

428

407.60

 15:27:13

00053639846TRLO0

LSE

300

408.60

 15:39:00

00053640676TRLO0

LSE

344

408.60

 15:39:00

00053640675TRLO0

LSE

369

408.60

 15:39:00

00053640677TRLO0

LSE

282

408.40

 15:39:00

00053640678TRLO0

LSE

477

408.40

 15:45:04

00053641099TRLO0

LSE

352

408.40

 15:45:04

00053641098TRLO0

LSE

50000

408.30

 15:54:33

00053641848TRLO0

LSE

730

408.40

 15:55:30

00053641937TRLO0

LSE

31

408.40

 15:58:22

00053642317TRLO0

LSE

233

408.40

 15:58:22

00053642318TRLO0

LSE

23

408.60

 15:59:45

00053642419TRLO0

LSE

213

408.60

 16:01:46

00053642515TRLO0

LSE

76

408.60

 16:02:04

00053642535TRLO0

LSE

556

408.60

 16:02:04

00053642534TRLO0

LSE

431

408.40

 16:04:18

00053642716TRLO0

LSE

157

408.40

 16:06:42

00053642912TRLO0

LSE

274

408.40

 16:06:42

00053642911TRLO0

LSE

355

408.40

 16:07:26

00053642950TRLO0

LSE

219

408.40

 16:08:54

00053643071TRLO0

LSE

227

408.40

 16:09:45

00053643129TRLO0

LSE

354

408.40

 16:11:39

00053643267TRLO0

LSE

123

408.40

 16:12:00

00053643287TRLO0

LSE

113

408.40

 16:17:00

00053643777TRLO0

LSE

251

408.40

 16:17:24

00053643818TRLO0

LSE

344

408.40

 16:17:44

00053643849TRLO0

LSE

389

408.40

 16:18:47

00053643976TRLO0

LSE

583

408.60

 16:21:25

00053644200TRLO0

LSE

303

408.40

 16:21:25

00053644201TRLO0

LSE

55

408.40

 16:21:43

00053644216TRLO0

LSE

70

408.40

 16:21:51

00053644224TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFMWEFSEEU
UK 100

Latest directors dealings